Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: LANCE B who wrote (12103)	10/20/1999 4:20:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

NSCT - good one Lance! OTCBB GROOVERS FINAL! Symbol Last Change Net Chg. % Company Name Tot. Vol. NSCT .61000 +.27000 +79.41 NATIONAL SCIENTIFIC CORPORATION 1910000 TXMC .0800 +.0300 +60.00 TIREX AMERICA INC 2302000 NYBS .16000 +.06000 +60.00 NEW YORK BAGEL ENTERPRISES INC 17500 DMEC .07000 +.02100 +42.86 DIAMOND ENTERTAINMENT, COM NEW 3931400 MMIC .38000 +.11000 +40.74 MULTI-MEDIA INDUSTRIES CORP, SHS 2580500 NGLD .31000 +.07000 +29.17 NEWGOLD INC 558300 IDFR .27000 +.06000 +28.57 I D FOUR LIMITED 2735600 CRGIE .10030 +.02030 +25.37 56000 CRCGE .25000 +.05000 +25.00 105000 ADVI .15620 +.03120 +24.96 30800 TSIG .06000 +.01100 +22.45 TELESERVICES INTERNATIONAL GROUP INC 2219800 INTE .21870 +.03870 +21.50 INDUSTRIAL TECHNOLOGIES INC, SHS 1000 GLOW .1575 +.0275 +21.15 GLOBAL GAMES CORP, SHS 237700 DKIN .44000 +.07500 +20.55 DRUCKER INDUSTRIES INC (DELAWARE), C 110400 SNTS .00600 +.00100 +20.00 SANI-TECH INDUSTRIES INC 1265000 VCAH .02700 +.00400 +17.39 VENCAP HOLDINGS INC 5000 EBAS 2.37500 +.34380 +16.93 EBASEONE CORP 222300 SBET 1.11000 +.16000 +16.84 INTERACTIVE GAMING & COMMUNICATIONS 95300 IVOC .1750 +.0250 +16.67 IVOICE.COM INC 839200 HVGO .15000 +.02000 +15.38 HANOVER GOLD CO INC, COM NEW 300 VYST 2.81250 +.37500 +15.38 VIEW SYSTEMS INC 67000 MOSH .0900 +.0119 +15.24 MESA OFFSHORE TRUST, UNIT BEN INT 14700 STRE .50000 +.06250 +14.29 STAR ENTERTAINMENT GROUP INC 28900 ENCR .12000 +.01500 +14.29 ENCOUNTER.COM INC 114200 MRTI .04000 +.00500 +14.29 METAL RECOVERY TECHNOLOGIES INC 42000 FVSN 1.00000 +.12500 +14.29 FOODVISION.COM INC 165200 EUTO .01250 +.00150 +13.64 EUTRO GROUP HOLDING INC 5407500 XSYS .17000 +.02000 +13.33 XXSYS TECHNOLOGIES INC 32600 KNIC .070000 +.00750 +12.00 L.L. KNICKERBOCKER CO INC, SHS 65400 ANTX .59370 +.06250 +11.77 ANTEX BIOLOGICS INCORPORATED 249500 NETC 1.25000 +.12500 +11.11 GENISYS RESERVATION SYSTEMS INC 23200 PCES .53000 +.05000 +10.42 PACE HEALTH MANAGEMENT SYSTEMS INC 72300 ECNC .11000 +.01000 +10.00 ECONNECT 4325700 CALVF .04900 +.00400 +8.89 CALEDONIA MINING CORP 16800 SSCP .84370 +.06250 +8.00 STEREOSCAPE COM INC 6400 LAWW 1.75000 +.12500 +7.69 LEGALOPINION.COM 10800 IINN .05600 +.00400 +7.69 INTL INTERNET INC 337800 XNET 1.50000 +.09380 +6.67 XIN NET CORP 28200 OEIL .40000 +.02500 +6.67 OUTER EDGE INTL INC, COM NEW 61700 ABUY 1.65620 +.09370 +6.00 AMERINET GROUP.COM INC 18500 MBHC .18000 +.01000 +5.88 MORTGAGE BANKERS HOLDING COMPANY 138600 KESE .18000 +.01000 +5.88 KEYSTONE ENERGY SERVICES INC 73600 INBR 4.50000 +.25000 +5.88 INTERNATIONAL BRANDS INC 58800 LUMM 9.90620 +.53120 +5.67 LUMENON INNOVATION LIGHTWAVE TECHNOL 80700 IMDS .10500 +.00500 +5.00 IMAGING DIAGNOSTIC SYSTEMS, SHS 1183100 MDCE .0420 +.0020 +5.00 MEDIACONCEPTS INC 580000 CDNO .02200 +.00100 +4.76 CONSOLIDATED CAPITAL CORP OF NORTH A 67000 TMMI .02200 +.00100 +4.76 TMM INC, SHS 880800 CITN 2.75000 +.12500 +4.76 CITADEL TECHNOLOGY INC 269200 ABID 1.17000 +.05000 +4.46 SHOWSTAR ENTERTAINMENT CORPORATION 68300 USDI .24000 +.01000 +4.35 U.S.DIGITAL COMMUNICATIONS INC, SHS 112000 DNTK .4800 +.0200 +4.35 DAUPHIN TECHNOLOGY INC 279800 TEXN .09900 +.00400 +4.21 21ST CENTURY TECHNOLOGIES INC 131600 INVT .12500 +.00500 +4.17 INVESTAMERICA INC, SHS 120500 CECS .06250 +.00250 +4.17 CHOICES ENTERTAINMENT CORP 52000 EPEA .02600 +.00100 +4.00 E'PRIME AEROSPACE CORP 176000 EXTI .02700 +.00100 +3.85 EXTEN INDUSTRIES INC (FORMERLY *EXTE 150900 CIEIE .8300 +.0300 +3.75 79500 TSATA 4.12500 +.12500 +3.13 TCI SATELLITE ENTERTAINMENT INC, CL 199400 WRDP 1.28120 +.03120 +2.50 WORLDPORT COMMUNICATIONS INC 465300 VCRI .21000 +.00500 +2.44 VENCOR INC (NEW) 609400 TXCI .38900 +.00900 +2.37 TOTALAXCESS.COM INC 358100 FINX .44000 +.01000 +2.33 FINGERMATRIX INC (NEW), SHS 15200 VXTK 2.87500 +.06250 +2.22 VERONEX TECHNOLOGIES INC 11700 OKOK .04700 +.00100 +2.17 OKLAHOMA ENERGY CORP, SHS 4170600 WAVC .99000 +.02000 +2.06 WAVERIDER COMMUNICATIONS INC 95400 IRTG .35000 +.00630 +1.83 IRT INDUSTRIES INC, COM NEW 14500 TEKI .56000 +.01000 +1.82 TEK DIGITAL CORP 84400 NCTI .18500 +.00250 +1.37 NCT GROUP INC 153600 GTCC 3.09370 +.03120 +1.02 GTC TELECOM CORP 38600