Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Cheesehead who wrote (14130)	11/12/1999 1:41:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. LGDR .10500 .09000 .10500 +250.00 LEGEND RESOURCES INC 560800 TLGNQ .1500 .1400 .1500 +200.00 TELEGEN CORP, SHS 258200 BOATE .31000 .31000 .38000 +72.22 197000 CPVD .01200 .00700 .01200 +71.43 COMPUSONICS VIDEO CORP 375000 PONY .11000 .08000 .10000 +57.14 PAN AMERICAN MOTORSPORTS INC UT 38000 NBET .07000 .05000 .07000 +40.00 NETBET INC, SHS 9300 EBAS 13.6875 13.6875 13.7500 +37.30 EBASEONE CORP 1531800 JOES .26000 .25000 .26000 +36.84 EAT AT JOES LTD 1946400 AREE .01100 .01100 .01200 +35.80 ARETE INDUSTRIES INC 8380000 CSCA .04500 .02500 .04500 +28.57 CASSCO CAPITAL CORP (DEL) 124000 AOXY .09000 .07000 .09000 +28.57 ADVANCED OXYGEN TECHNOLOGIES INC 164700 TRKN .51000 .51000 .52000 +25.93 TRIKON TECHNOLOGIES INC 5607700 SHOW .10000 .09000 .11000 +25.00 SHOWSCAN ENTERTAINMENT INC (FORMERLY 39000 TEKI .67000 .67000 .69000 +21.82 TEK DIGITAL CORP 283200 LOCH .2260 .2250 .2260 +21.51 LOCH HARRIS INC, SHS 6255600 ADLU .75000 .74000 .76000 +20.97 ADVANCED LUMITECH INC 736800 SSOL 14.4687 14.5000 14.5625 +20.57 SMARTSERV ONLINE INC, COM NEW 219900 NCTI .17000 .16500 .17500 +19.30 NCT GROUP INC 4316400 KIDO .96870 .87500 .96870 +19.22 KIDEO PRODUCTIONS INC 1000 KRHC .19000 .16000 .19000 +18.75 CALIFORNIA WINE CO 11600 PLCO 1.18750 1.06250 1.18750 +17.57 PLAY CO TOYS & ENTERTAINMENT CORP, C 35200 AFTI .18750 .16000 .19000 +17.19 ABSOLUTEFUTURE.COM 121000 OPSY .29000 .25000 .29000 +16.00 OPTICAL SYSTEMS INC, SHS 2000 PHVP .18500 .18500 .20000 +15.63 PHILIP SERVICES CORP 705300 COHO .23000 .23000 .25000 +15.00 COHO ENERGY INC 65300 ARMGA 23/256 11/128 23/256 +15.00 ARM FINANCIAL GROUP INC, CL A 120200 ENNT 1.21870 1.12500 1.21875 +14.70 E-NET FINANCIAL CORP 9900 MBHC .16000 .13500 .18000 +14.29 MORTGAGE BANKERS HOLDING COMPANY 302000 ANTX .50000 .45000 .50000 +14.29 ANTEX BIOLOGICS INCORPORATED 8000 INVT .49000 .46000 .49000 +13.95 INVESTAMERICA INC 399700 LUMM 18.9375 18.9062518.9375 +13.48 LUMENON INNOVATION LIGHTWAVE TECHNOL 478900 QUOB 2.50000 2.43750 2.50000 +12.68 QUERYOBJECT SYSTEMS CORPORATION 1007500 MLTI .09000 .09000 .09500 +12.50 MEDICAL LASER TECHNOLOGIES INC 130000 AVNR 1.23000 1.19000 1.23000 +12.46 AVANIR PHARMACEUTICALS INC, CL A 357300 INNN 1.00000 .95000 1.01000 +12.36 INTERACTIVE NETWORK INC 133300 SFAD .02800 .02600 .02800 +12.00 SAFE TECHNOLOGIES INTERNATIONAL INC 1200900 NBMX .19000 .15500 .18000 +11.76 NATIONAL BOSTON MEDICAL INC, COM NEW 150900 KKRS .73000 .68750 .73000 +11.25 KANAKARIS COMMUNICATIONS INC 97900 NSKY .04100 .04300 .04500 +10.81 NEW SKY COMMUNICATIONS INC 2665000 YNOT .90000 .77000 .87000 +10.77 LIGHT ENERGY MANAGEMENT CO 15300 KBFP .31000 .29000 .31000 +10.71 KBF POLLUTION MANAGEMENT INC 62700 NSCT 1.68750 1.68750 1.75000 +10.21 NATIONAL SCIENTIFIC CORPORATION 249600 HRCT 1.57810 1.55000 1.58000 +9.59 HARTCOURT COMPANIES INC, COM NEW 318000 IINN .06000 .06000 .06300 +9.09 INTL INTERNET INC 1125600 HTTP 1.50000 1.43750 1.53125 +9.09 INTERNET HOLDINGS LIMITED, COM PAR $ 35100 DMEC .04900 .04500 .04900 +8.89 DIAMOND ENTERTAINMENT, COM NEW 50400 AIGI .50000 .49000 .50500 +8.70 ADAIR INTL OIL 1539400 MPTV .00880 .00850 .00880 +8.64 MPTV INC 6658000 KNSC 1.62500 1.50000 1.68750 +8.33 KENSINGTON INTL HOLDINGS CORP 8600 QPRC .04300 .04000 .04300 +7.50 QUEST PRODUCTS CORPORATION 639300 CDNO .01500 .01400 .01500 +7.14 CONSOLIDATED CAPITAL CORP OF NORTH A 313600 WNCR .15000 .15000 .15500 +7.14 WINCHESTER MINING CORP 1769700 IVOC .1500 .1500 .1600 +7.14 IVOICE.COM INC 262100 OGPS 1.12500 1.14000 1.18000 +7.14 OMICRON TECHNOLOGIES CORP 125800 LXXI .31000 .27000 .31000 +6.90 LEXICO RESOURCES INTERNATIONAL INC 135900 WIZZF .20310 .19000 .22000 +6.89 WSI INTERACTIVE CORP 117500 REIC .10000 .07000 .10000 +6.72 REII INC 6200 OEIL .32000 .30000 .33000 +6.67 OUTER EDGE INTL INC, COM NEW 32800 BYIT .16000 .13000 .16000 +6.67 HOUSEHOLD DIRECT.COM INC 5000 INBR 4.25000 4.06250 4.25000 +6.25 INTERNATIONAL BRANDS INC 46600 MDMI .0900 .0800 .0900 +5.88 MASSIMO DA MILANO INC, SHS 514900 ECAR .36000 .35000 .36000 +5.88 US ELECTRICAR INC, SHS 733600 NTSA .59370 .59375 .62500 +5.55 NETUSA INC, SHS 8500 ENCR .10000 .09500 .11000 +5.26 ENCOUNTER.COM INC 22200 NHLT .10000 .09500 .10000 +5.26 NATIONAL HEALTH & SAFETY CORP, SHS 35500 GLXY 2.50000 2.31250 2.50000 +5.26 GALAXY ENTERPRISES INC 4200 ARET .02310 .02300 .02500 +5.00 AMERIRESOURCE TECHNOLOGIES INC 2822100 SHCC .1100 .1100 .1200 +4.76 SARATOGA INTERNATIONAL HOLDINGS CORP 328400 WORC .1700 .1625 .1700 +4.62 WORDCRAFT SYSTEMS INC, SHS 26500 IAIC .47000 .43000 .51000 +4.44 INFORMATION ANALYSIS INC 26600 ELAW 3.06250 2.93750 3.06250 +4.26 INTERNET LAW LIBRARY INC 8200 MNIA .12500 .12000 .13500 +4.17 MILLENIA CORP, COM NEW 313300 PNLK 2.37500 2.31250 2.37500 +4.11 PRO NET LINK CORP 327600 IDFR .09370 .08000 .09500 +4.11 I D FOUR LIMITED 378700 BIOHF .53000 .51000 .53000 +3.92 BIOTECH HOLDINGS LTD 20700 IRTN .27000 .22000 .26000 +3.85 IN-SPORTS INTERNATIONAL INC 51000 NINE .96870 .90625 .96875 +3.33 NUMBER NINE VISUAL TECHNOLOGY CORPOR 10300 WAVC .96870 .93750 .98000 +3.05 WAVERIDER COMMUNICATIONS INC 212400 GEOL 2.25000 2.18750 2.43750 +2.86 GEOTELE.COM INC 8200 NGLD .38000 .35000 .38000 +2.70 NEWGOLD INC 72100 EURO 2.37500 2.37500 2.43750 +2.70 EUROTECH LTD 20000 DNTK .4200 .4200 .4400 +2.44 DAUPHIN TECHNOLOGY INC 76600 SBET 1.23000 1.20000 1.23000 +1.65 INTERACTIVE GAMING & COMMUNICATIONS 14300 DHSM .17500 .16000 .17500 +1.45 DIAGNOSTIC HEALTH SERVICES INC, COM 72200 CITN 2.75000 2.71875 2.75000 +1.15 CITADEL TECHNOLOGY INC 34300 NYRR .39500 .38000 .39500 +1.13 NEW YORK REGIONAL RAIL CORP, SHS 102200 TSATA 6.31250 6.25000 6.31250 +1.00 TCI SATELLITE ENTERTAINMENT INC, CL 353600 DRYD .04610 .04600 .05000 +.22 DRYDEN INDUSTRIES INC 303500