SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service -- Ignore unavailable to you. Want to Upgrade?

To: David who wrote (6)11/16/1999 11:17:00 PM
From: David  Respond to of 111
 
Watch list for 11/16/99

=NASDAQ:AERL
=NYSE:AIG
=NASDAQ:ALKS
=NASDAQ:ASDV
=NASDAQ:ASPT
=NASDAQ:CDWC
=NASDAQ:CITC
=NASDAQ:CMLS
=NASDAQ:CNXS
=NASDAQ:DISH
=NASDAQ:DVNT
=NYSE:EIX
=NYSE:GDW
=NASDAQ:GETY
=NYSE:LIZ
=NASDAQ:MACR
=NASDAQ:MERQ
=NYSE:MTG
=NYSE:MWY
=NASDAQ:ONTC
=NASDAQ:PAYX
=NASDAQ:PCCC
=NASDAQ:PDLI
=NYSE:PMA
=NASDAQ:PUMA
=NASDAQ:RMDY
=AMEX:RPC
=NASDAQ:SPCT
=NYSE:SRM
=NASDAQ:SUPG
=NASDAQ:SYMC
=NYSE:TLB
=NASDAQ:ZNDT



To: David who wrote (6)11/16/1999 11:19:00 PM
From: David  Respond to of 111
 
End of day quotes for watch list 11/16/99

% In Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
96.10 "AIG" 3972500 109.75 109.938 +5.5625 105.125 109.25 100 110.25 100 +5.33 109.688
79.62 "GETY" 454900 41.75 43.125 +3.625 36.375 41.6875 0 41.75 800 +9.5 45.625
96.29 "ASPT" 801000 34 34.125 +2.6875 30.75 33.8125 0 33.875 0 +8.58 34.625
80.95 "SUPG" 311300 30.625 31.125 +2.1875 28.5 30.5 0 30.625 0 +7.69 32.3125
90.47 "PCCC" 120600 27.625 27.875 +2.125 25.25 27.5625 0 27.625 0 +8.33 40
92.30 "ALKS" 631400 41.625 41.8125 +2 39.375 41.5625 300 41.625 500 +5.04 43.0625
56.25 "DISH" 834200 72.6875 74 +1.1875 71 72.75 400 72.75 0 +1.66 80
75.00 "PUMA" 432300 36.875 37.875 +1.125 33.875 37.1875 0 37.25 0 +3.14 41.7813
73.33 "PMA" 241100 51.875 52.375 +1.125 50.5 51.625 100 52 100 +2.21 55.5
56.52 "SYMC" 1282000 48.3125 48.9375 +0.9375 47.5 48.25 0 48.3125 0 +1.97 51.3125
100.00 "GDW" 217100 111.313 111.313 +0.6875 110.063 111.125 100 111.625 100 +0.62 115.25
40.32 "MERQ" 353200 86.5625 88.875 +0.625 85 86.375 100 86.4375 0 +0.72 98
50.00 "DVNT" 1207700 18.8125 19.3125 +0.5625 18.3125 18.75 0 18.8125 1800 +3.08 25.25
71.42 "PDLI" 179500 39 39.125 +0.3125 38.6875 39 0 39 0 +0.8 43.6875
60.00 "SPCT" 271700 31.25 31.75 +0.25 30.5 30.875 0 31.25 0 +0.8 36.625
40.00 "ZNDT" 56100 9.875 10.0625 +0.25 9.75 9.875 0 10 0 +2.59 14.5
87.50 "CITC" 49400 49.375 49.5 +0.25 48.5 49.25 1100 49.375 1100 +0.5 54.875
9.09 "LIZ" 281200 38 38.625 -0.125 37.9375 37.1875 100 38.5625 100 -0.32 40.6875
83.33 "RPC" 123600 32.8125 32.875 -0.1875 32.5 32.5 100 33 100 -0.56 34
28.94 "PAYX" 1397800 42.25 43.9375 -0.25 41.5625 42.4375 0 42.3125 0 -0.58 44.875
12.50 "TLB" 74500 47.75 48.625 -0.25 47.625 46.875 100 48.3125 100 -0.52 53.9375
18.18 "EIX" 1038900 27.9375 28.5 -0.25 27.8125 27.6875 100 28 500 -0.88 29.625
50.00 "SRM" 197200 16.125 16.3125 -0.25 15.9375 15.875 100 16.375 100 -1.52 17.9375
42.85 "AERL" 179500 40.25 41.25 -0.25 39.5 40.1875 0 40.25 0 -0.61 44
38.46 "MWY" 118500 20.5 21 -0.375 20.1875 20.25 100 21 100 -1.79 22.25
15.38 "MTG" 319500 56.5 57.875 -0.5 56.25 56.25 100 56.75 100 -0.87 61
25.00 "ASDV" 284800 45 45.75 -0.5 44.75 44.9375 0 45 0 -1.09 54.875
18.75 "CNXS" 95300 5.1875 6 -0.5 5 5.0625 100 5.25 7000 -8.79 8.4375
39.13 "MACR" 246700 57.25 58.125 -0.5625 56.6875 57.1875 0 57.25 0 -0.97 65
5.88 "ONTC" 280200 10 11 -0.625 9.9375 10 15000 10.0625 100 -5.88 11.8125
0.00 "RMDY" 809000 37.75 40.125 -0.875 37.75 37.6875 1000 37.75 0 -2.26 45.0625
22.58 "CDWC" 464400 56.5 59.5 -2.625 55.625 56 0 56.5 0 -4.43 68.5
54.05 "CMLS" 165900 36.375 37.4375 -0.5 35.125 36.375 100 36.4375 2900 -1.35 44



To: David who wrote (6)11/16/1999 11:25:00 PM
From: David  Read Replies (1) | Respond to of 111
 
Watch list for 11/17/99

=NASDAQ:AAPL
=NASDAQ:ADIC
=NASDAQ:AERL
=NASDAQ:ALGX
=NASDAQ:ASDV
=NASDAQ:CITC
=NASDAQ:DIGL
=NASDAQ:DISH
=NYSE:EIX
=NASDAQ:GCTI
=NYSE:GDW
=NYSE:GGC
=NASDAQ:GUMM
=NYSE:HD
=NASDAQ:HELX
=NASDAQ:IONN
=NASDAQ:ITVU
=NYSE:KRI
=NASDAQ:LCCI
=NASDAQ:LEAP
=NYSE:LIZ
=NASDAQ:MACR
=NASDAQ:MERQ
=NYSE:MWY
=NASDAQ:OMPT
=NASDAQ:PCOP
=NASDAQ:PDLI
=NYSE:PMA
=NASDAQ:PMIX
=NASDAQ:PWAV
=AMEX:RPC
=NASDAQ:SHPGY
=NASDAQ:SPCT
=NYSE:SRM
=NASDAQ:SYMC
=NYSE:TAN
=NYSE:TNO
=NASDAQ:USPL
=NASDAQ:VSNT
=NYSE:WLA



To: David who wrote (6)11/18/1999 1:47:00 PM
From: Bo Didley  Read Replies (3) | Respond to of 111
 
GUMM - fundamental buying opportunity

http://www.GummInvestors.com

(website created by investors so people have a place to do quick due dilligence)

Today the price is down because of a bogus suit filed against GUMM for using the ingredient Zinc in their nasal spray....lol

ZICAM reduces the common cold to 1 1/2 days.
Its sold out in most stores across the country.
Quigley is doing all it can just to stay in business.

GumTech Says Without Merit, GumTech Chairman Brown Russell said the company considers the suit to be without merit and will defend itself "vigorously".

Russell said GumTech has been aware of the Quigley patents since its own products were in developement. The company is confident its work and technology don't infringe on any rights Quigley has, Russell said.

GumTech plans to ussue a further statement in a separate release.

DJ Newswire 11-18-99 @ 11:25AM


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News