Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: mike mulhearn who wrote (15223)	11/26/1999 9:41:00 AM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. AMDI .25000 .15625 .25000 +525.00 APPLIED MEDICAL DEVICES INC 453200 CYPR .04500 .01500 .04500 +200.00 CYPRO INTERNATIONAL INC 10000 DLTX .11000 .09000 .10000 +120.00 DALTEX MEDICAL SCIENCES INC 114000 LNUS .1000 .0600 .1000 +100.00 LION INDUSTRIES (USA) INC 64000 ABMI .12750 .09100 .10500 +40.11 AMERICAN BIOMED INC 43500 WAMA .01500 .01100 .01500 +36.36 WATERMARC FOOD MANAGEMENT COMPANY I 5000 CDNO .03500 .03200 .03900 +34.62 CONSOLIDATED CAPITAL CORP OF NORTH A 1446500 VCAH .07500 .07500 .07500 +27.12 VENCAP HOLDINGS INC 32500 TIPS 1.00000 .93750 1.03125 +23.08 TIANRON INTERNET PRODUCTS AND SERVIC 93000 INVT 1.46870 1.40625 1.43750 +22.39 INVESTAMERICA INC 6400 SINC 2.81250 2.87500 2.87500 +20.00 SOUTHLAND FINANCIAL INC, COM NEW 22300 TVCP .70000 .68000 .70000 +18.64 TALK VISUAL CORP 57600 RMGG .18000 .18000 .19000 +16.13 ROCKY MOUNTAIN GINSENG INC 159700 SFAD .04500 .04400 .04500 +15.38 SAFE TECHNOLOGIES INTERNATIONAL INC 613100 DRYD .12000 .11000 .12000 +14.29 DRYDEN INDUSTRIES INC 66500 WAVC 1.34370 1.31250 1.34375 +13.15 WAVERIDER COMMUNICATIONS INC 17200 LKON .64000 .60000 .64000 +12.28 LINKON CORP 18000 MVEE .00390 .00370 .00390 +11.43 1ST MIRACLE GROUP INC 5127700 LAWW 1.87500 1.96875 1.96875 +11.11 LEGALOPINION.COM 500 TEKI 1.30000 1.28000 1.30000 +11.11 TEK DIGITAL CORP 69800 TEXN .11000 .10000 .11000 +10.00 21ST CENTURY TECHNOLOGIES INC 13000 LXRI .11000 .10000 .15000 +10.00 LXR BIOTECHNOLOGY INC 7500 GUSH .75000 .56250 .75000 +9.09 CANARGO ENERGY CORP 1000 HRCT 4.21870 4.25000 4.28125 +8.87 HARTCOURT COMPANIES INC, COM NEW 38100 CAOL 1.59370 1.56250 1.59375 +8.51 CATHAYONLINE INC, SHS 22200 ECAR .54000 .50000 .54000 +8.00 US ELECTRICAR INC, SHS 48300 HSNS 12.0000 11.9375 12.0000 +7.87 HIGH SPEED NET SOLUTIONS INC 88400 NUKE 1.24000 1.24000 1.30000 +7.83 RHOMBIC CORP, SHS 92400 AIGI .49000 .46000 .51000 +7.69 ADAIR INTL OIL 157600 XDSL 5.37500 5.31250 5.37500 +7.50 M-PHASE TECHNOLOGIES INC 48500 FPCX 4.50000 4.50000 4.62500 +7.46 FINANCIAL PERFORMANCE CORP, COM NEW 41800 LOCH .38000 .38000 .39000 +7.04 LOCH HARRIS INC, SHS 85900 ABID 1.37000 1.37000 1.34000 +7.03 SHOWSTAR ENTERTAINMENT CORPORATION 22000 ABRG .03400 .03200 .03400 +6.25 AMBRA RESOURCES GROUP INC, SHS 12500 TRKN 1.35000 1.35000 1.36000 +5.88 TRIKON TECHNOLOGIES INC 192200 ELAW 2.37500 2.28125 2.37500 +5.56 INTERNET LAW LIBRARY INC 6100 SHCC .0950 .0900 .0940 +5.56 SARATOGA INTERNATIONAL HOLDINGS CORP 1000 IINN .09500 .09000 .09500 +5.56 INTL INTERNET INC 29700 GFIH .38000 .36000 .38000 +5.56 GRAHAM-FIELD HEALTH PRODUCTS INC 9800 VENGF .15000 .15000 .16000 +5.26 VENGOLD INC 10000 SATX .94000 .90000 .94000 +4.44 SATX INC 7000 CMOZ 1.59370 1.53125 1.56250 +4.08 COSMOZ COM INC 18700 PCBM .127500 .125000 .127500 +4.08 PINNACLE BUSINESS MANAGEMENT INC 57700 WNCR .13000 .12000 .13000 +4.00 WINCHESTER MINING CORP 11000 NCTI .15000 .14500 .15000 +3.45 NCT GROUP INC 24000 PFCK .30000 .29000 .30000 +3.45 PEACOCK FINANCIAL CORPORATION 10300 LUMM 23.4375 23.3750 23.4375 +3.31 LUMENON INNOVATION LIGHTWAVE TECHNOL 8800 JOES .34000 .32000 .34000 +3.19 EAT AT JOES LTD 32900 XNET 3.09370 3.06250 3.09375 +3.12 XIN NET CORP 13400 VXTK 2.12500 2.06250 2.18750 +3.03 VERONEX TECHNOLOGIES INC 2000 IMDS .17000 .16500 .17000 +3.03 IMAGING DIAGNOSTIC SYSTEMS, SHS 30600 SNMM 3.25000 3.25000 3.28125 +2.97 STARNET COMMUNICATIONS INTL INC 15000 TTRIF .07000 .07000 .07200 +2.94 THERMO TECH TECHNOLOGIES INC 113800 ADVC 3.56250 3.53125 3.56250 +2.70 ADVANCED COMMUNICATIONS TECHNOLOGIES 13500 TSIG .03800 .03800 .04100 +2.70 TELESERVICES INTERNATIONAL GROUP INC 17200 AREE .00800 .00700 .00800 +2.56 ARETE INDUSTRIES INC 35000 DCHT 1.31250 1.25000 1.37500 +2.44 DCH TECHNOLOGY INC, SHS 33000 IBUI .22500 .22000 .22500 +2.27 INTERNET BUSINESS INTERNATIONAL INC 69600 KAHI .09200 .08600 .09200 +2.22 KAIRE HOLDINGS INC 80500 ACCR .46000 .46000 .49000 +2.22 ACCESS POWER INC 296400 USTI .12250 .11500 .12250 +2.08 UNITED SYSTEMS TECHNOLOGY INC 12400 CHML 1.53120 1.43750 1.53125 +2.08 CHINAMALLUSA.COM INC 4700 EDIG 2.30000 2.30000 2.32000 +1.77 E DIGITAL CORP 54000 PABN .01750 .01750 .01800 +1.74 PANAMERICAN BANCORP 165100 EUTO .00650 .01250 .01290 +1.56 EUTRO GROUP HOLDING INC 60000 SCKT 4.37500 4.25000 4.37500 +1.45 SOCKET COMMUNICATIONS INC 10200 EBLD 2.21870 2.06250 2.21875 +1.43 ENTERTAINMENT BOULEVARD INC 1500 EDIS .75000 .75000 .78000 +1.35 EARTH SEARCH SCIENCES INC 25700 SSOL 17.4687 17.2500 17.46875+1.27 SMARTSERV ONLINE INC, COM NEW 4100 PNLK 2.59370 2.53125 2.59375 +1.22 PRO NET LINK CORP 4000 ZSUN 10.6875 10.5625 10.6875 +1.18 ZIASUN TECHNOLOGIES INC 1200 INNN .91000 .89000 .91000 +1.11 INTERACTIVE NETWORK INC 14500 TSATA 6.25000 6.12500 6.28125 +1.01 TCI SATELLITE ENTERTAINMENT INC, CL 4600 OSCR 4.00000 3.71875 4.00000 +.79 ONE STOP.COM INC 4400 MAWI 4.25000 4.18750 4.31250 +.49 M&A WEST INC 5000