Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Frog Investing on SI - No Pennies/BB's Please -- Ignore unavailable to you. Want to Upgrade?

To: Louis Cornell who wrote (154)	1/5/2000 8:09:00 AM
From: Patricia Meaney	Respond to of 155

Hi Lou, Happy New Year! Wanted to alert you on IMSG - Image Systems Check out the recent volume - possible frog activity here! Date Close Day High Day Low Open Volume 1/4/00 1.500 2.500 1.000 1.062 257,600 1/3/00 1.187 1.250 1.125 1.125 17,900 12/31/99 1.125 1.125 .875 .875 5,000 12/30/99 .906 .906 .781 .843 9,500 12/29/99 .812 .875 .812 .875 2,000 12/28/99 .875 .875 .812 .875 4,900 12/27/99 .750 .937 .750 .906 7,500 12/24/99 .750 .750 .750 .750 700 12/23/99 .750 .750 .750 .750 700 12/22/99 .750 .906 .750 .875 9,600 12/21/99 .875 .875 .875 .875 2,000 12/20/99 .875 .875 .875 .875 200 12/17/99 .875 1.000 .750 .906 7,300 12/16/99 1.000 1.000 .875 .875 1,500 12/15/99 .937 1.000 .812 1.000 13,200 12/14/99 1.125 1.125 1.000 1.000 42,400 12/13/99 1.125 1.125 1.062 1.062 2,100 12/10/99 1.062 1.062 1.000 1.000 21,600 12/9/99 1.000 1.031 1.000 1.031 24,500 12/8/99 1.000 1.062 1.000 1.000 7,100 12/7/99 1.000 1.062 1.000 1.062 4,900 12/6/99 1.000 1.062 1.000 1.062 6,300 12/3/99 1.125 1.125 1.000 1.062 6,500 12/1/99 1.125 1.125 1.125 1.125 1,700