SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service -- Ignore unavailable to you. Want to Upgrade?

To: David who wrote (96)1/14/2000 12:39:00 AM
From: David  Respond to of 111
 
Day end quotes for watch list 01/13/2000

%Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
93.85 "XTND" 517500 54.4375 54.875 +9.3125 47.75 54.4375 100 54.875 1000 +20.63 50.375
95.00 "LCCI" 56100 18.3125 18.375 +0.9375 17.125 18.3125 100 18.375 100 +5.39 21.875
90.00 "CDO" 582900 35.4375 35.5 +0.5 34.875 35.125 100 35.625 100 +1.43 43
81.81 "ESCM" 454200 9.375 9.5 +0.5 8.8125 9.25 100 9.4375 1000 +5.63 9.8125
100.00 "JKHY" 92600 52 52 +0.3125 50 51.3125 100 52 1000 +0.6 56.5
52.63 "REGI" 378200 7.9375 8.21875 +0.1875 7.625 7.875 100 7.9375 100 +2.41 9
7.875 "WS" 719200 7.875 7.938 +0.5 7.25 7.625 100 8.125 100 +0
36.36 "POSO" 371900 9.6875 10.125 -0.0625 9.4375 9.6875 100 9.75 500 -0.64 12
40.00 "ISSI" 513600 16 16.375 -0.0625 15.75 16 100 16.0625 1000 -0.38 17.6875
50.00 "INCX" 169200 27.875 28.25 -0.125 27.5 27.5625 100 27.875 3000 -0.44 33.5
42.85 "TESI" 30700 8.75 9 -0.25 8.5625 8.75 600 8.8125 100 -2.77 18.5
43.75 "QADI" 152600 9.96875 10.25 -0.28125 9.75 9.84375 500 9.96875 100 -2.74 18
0.00 "TDDD" 127900 6.6875 7.3125 -0.5625 6.6875 6.6875 600 6.75 1100 -7.75 8.9375
46.15 "MEDC" 79100 14.25 14.6875 -0.625 13.875 14.0625 1000 14.25 3000 -4.2 16.25
16.66 "ENON" 401700 30.5 32.0625 -1 30.1875 30.5 1000 31 2800 -3.17 33.75
13.04 "TTEC" 301200 30.625 33.125 -1 30.25 30.625 1600 30.875 500 -3.16 35.5
16.39 "HYSL" 1615100 29.625 36 -5.375 28.375 29.5625 100 29.625 300 -15.35 44



To: David who wrote (96)1/14/2000 12:40:00 AM
From: David  Read Replies (2) | Respond to of 111
 
Watch list for 01/14/2000

=NASDAQ:AFCI
=NASDAQ:AMSC
=NASDAQ:ANSR
=NASDAQ:CAMD
=NASDAQ:CTRX
=NASDAQ:DSET
=NASDAQ:DSPG
=NYSE:DST
=NASDAQ:DSTM
=NYSE:ELP
=NASDAQ:EUSA
=NASDAQ:GILTF
=NYSE:IS
=AMEX:IVX
=NASDAQ:LCCI
=NASDAQ:NHAN
=NASDAQ:QADI
=NASDAQ:SCLN
=NASDAQ:TESI
=NASDAQ:TLCM
=NYSE:UBB
=NYSE:WS


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News