Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: bruce-l who wrote (33548)	1/19/2000 8:00:00 PM
From: bruce-l	Read Replies (1) \| Respond to of 79214

3drsi/indrsi ratio 3drsi in3drsi RATIO pre3drsi prein3drsi hits hits hits hits Last Mon 74 28 2.64 14 3 Last Tues 79 21 3.76 14 5 Last Wed 82 22 3.73 11 5 Last Thur 76 20 3.80 12 4 Last Fri 80 20 4.00 9 1 Monday Market Closed Tuesday 75 19 3.95 20 3 Wednesday 85 20 4.25 16 3 Thursday bruce

To: bruce-l who wrote (33548)	1/20/2000 1:25:00 AM
From: bdog	Read Replies (6) \| Respond to of 79214

I like it bruce! 180 orders would cut into my thread junkie time though...>g< here is the list, looks like it was TGEN, with PARS showing its face on the wartorama scan, it may be the one for tomorrow... too bad I am out of cash... biodog Performance of list "C:\QP2DATA\LISTS\!biotech.LST" based on their 1 day performance. Created 01/19/2000 Percent Price 01/19/00 01/18/00 Change Change Price Price 1 TGEN TARGETED GENETICS CORP 44.231 2.875 9.38 6.50 2 XOMA XOMA LTD 35.211 1.562 6.00 4.44 3 ATLC ATLANTIC PHARMACEUTICALS INC 32.143 0.562 2.31 1.75 4 ATIS ADVANCED TISSUE SCIENCES INC 29.688 1.188 5.19 4.00 5 SNTKY SENETEK PLC 25.926 0.438 2.12 1.69 6 AVII AVI BIOPHARMA INC 23.839 2.406 12.50 10.09 7 RZYM RIBOZYME PHARMACEUTICALS INC 22.553 3.312 18.00 14.69 8 GZMO GENZYME CORP 22.449 1.375 7.50 6.12 9 AVM ADVANCED MAGNETICS INC 20.000 1.000 6.00 5.00 10 HYSQ HYSEQ INC 19.082 4.938 30.81 25.88 11 ALLP ALLIANCE PHARMACEUTICAL CORP 16.794 1.375 9.56 8.19 12 EECN ECOGEN INC 15.385 0.250 1.88 1.62 13 SUPG SUPERGEN INC 14.658 5.625 44.00 38.38 14 NABI NABI 14.110 0.719 5.81 5.09 15 CARN CARRINGTON LABS INC 13.386 0.531 4.50 3.97 16 CBMI CREATIVE BIOMOLECULES INC 13.380 0.594 5.03 4.44 17 ENMD ENTREMED INC 13.293 5.500 46.88 41.38 18 AIMM AUTOIMMUNE INC 13.043 0.188 1.62 1.44 19 IDPH IDEC PHARMACEUTICALS CORP 13.018 13.938 121.00 107.06 20 CLTX COLLATERAL THERAPEUTICS INC 12.778 2.875 25.38 22.50 21 BTGC BIO TECHNOLOGY GEN CORP 12.761 1.719 15.19 13.47 22 GENXY GENSET SA 12.736 3.375 29.88 26.50 23 BLSI BOSTON LIFE SCIENCES INC 12.346 0.625 5.69 5.06 24 ORG ORGANOGENESIS INC 12.179 1.188 10.94 9.75 25 ONXX ONYX PHARMACEUTICALS INC 11.667 1.312 12.56 11.25 26 GLFD GUILFORD PHARMACEUTICAL INC 10.945 2.750 27.88 25.12 27 SCLN SCICLONE PHARMACEUTICALS INC 10.909 0.750 7.62 6.88 28 NEOG NEOGEN CORP 10.870 0.625 6.38 5.75 29 MEDI MEDIMMUNE INC 10.089 16.312 178.00 161.69 30 ARNX ARONEX PHARMACEUTICALS INC 10.000 0.406 4.47 4.06 31 AXPH AXYS PHARMACEUTICALS INC 9.615 0.625 7.12 6.50 32 CYTR CYTRX CORP 9.375 0.094 1.09 1.00 33 HMGN HEMAGEN DIAGNOSTICS INC 9.375 0.094 1.09 1.00 34 BCHE BIOCHEM PHARMA INC 8.949 2.500 30.44 27.94 35 SAFS SAFESCIENCE INC 8.837 1.188 14.62 13.44 36 DNA GENENTECH INC 8.445 12.250 157.31 145.06 37 NPSP NPS PHARMACEUTICALS INC 8.108 0.938 12.50 11.56 38 TRMS TRIMERIS INC 7.719 2.750 38.38 35.62 39 SANG SANGSTAT MED CORP 7.708 2.438 34.06 31.62 40 MCDE MICROCIDE PHARMCTCLS INC 7.692 1.000 14.00 13.00 41 INCY INCYTE PHARMACEUTICALS INC 7.544 9.812 139.88 130.06 42 ILGN INTERLEUKIN GENETICS INC 7.377 0.562 8.19 7.62 43 VLTS VALENTIS INC 7.317 0.750 11.00 10.25 44 INKP INKINE PHARMACEUTICAL INC 6.897 0.250 3.88 3.62 45 BGEN BIOGEN INC 6.823 5.625 88.06 82.44 46 GERN GERON CORP 6.688 1.312 20.94 19.62 47 CNTBY CANTAB PHARMACEUTICALS PLC 6.481 0.875 14.38 13.50 48 PARS PHARMOS CORP 6.349 0.125 2.09 1.97 49 TXB TEXAS BIOTECHNOLOGY CORP 6.250 0.500 8.50 8.00 50 EPTO EPITOPE INC 5.769 0.562 10.31 9.75 51 VYSI VYSIS INC 5.747 0.312 5.75 5.44 52 CYPH CYTOCLONAL PHARMACEUTICS INC 5.738 0.438 8.06 7.62 53 SNAP SYNAPTIC PHARMACEUTICAL CORP 5.455 0.375 7.25 6.88 54 BIOM BIOMIRA INC 5.439 0.406 7.88 7.47 55 AQLA AQUILA BIOPHARMACTCALS INC 4.762 0.156 3.44 3.28 56 MLNM MILLENNIUM PHARMACTCLS INC 4.754 7.125 157.00 149.88 57 TTP TITAN PHARMACEUTCLS INC DEL 4.594 0.812 18.50 17.69 58 NMPS MATRITECH INC 4.425 0.156 3.69 3.53 59 NERX NEORX CORP 4.348 0.250 6.00 5.75 60 AMGN AMGEN INC 4.253 2.938 72.00 69.06 61 QLTI QLT PHOTOTHERAPEUTICS INC 4.233 3.000 73.88 70.88 62 NYMX NYMOX PHARMACEUTICAL CORP 4.167 0.125 3.12 3.00 63 IMMU IMMUNOMEDICS INC 4.065 0.625 16.00 15.38 64 CRGN CURAGEN CORP 3.595 3.812 109.88 106.06 65 IMCL IMCLONE SYS INC 3.537 1.812 53.06 51.25 66 VICL VICAL INC 3.474 1.242 37.00 35.76 67 NEO NEOPHARM INC 3.289 0.625 19.62 19.00 68 GZTC GENZYME TRANSGENICS CORP 3.261 0.562 17.81 17.25 69 AMLN AMYLIN PHARMACEUTICALS INC 3.243 0.375 11.94 11.56 70 ORTC ORTEC INTL INC 3.226 0.281 9.00 8.72 71 ALXN ALEXION PHARMACEUTICALS INC 3.214 1.062 34.12 33.06 72 PGNX PROGENICS PHARMACEUTICAL INC 3.125 1.875 61.88 60.00 73 AVIR AVIRON 2.804 0.562 20.62 20.06 74 PRCT PROCEPT INC 2.804 0.094 3.44 3.34 75 TECH TECHNE CORP 2.788 1.875 69.12 67.25 76 CEGE CELL GENESYS INC 2.745 0.438 16.38 15.94 77 HEPH HOLLIS-EDEN PHARMACEUTICALS 2.679 0.375 14.38 14.00 78 BCRX BIOCRYST PHARMACEUTICALS INC 2.575 0.750 29.88 29.12 79 HEB HEMISPHERX BIOPHARMA INC 2.532 0.250 10.12 9.88 80 QGENF QIAGEN NV 2.500 2.625 107.62 105.00 81 CHIR CHIRON CORP 2.374 1.000 43.12 42.12 82 AVXT AVAX TECHNOLOGIES INC 2.239 0.188 8.56 8.38 83 ICOS ICOS CORP 2.170 0.812 38.25 37.44 84 CBST CUBIST PHARMACEUTICALS INC 1.913 0.438 23.31 22.88 85 CEPH CEPHALON INC 1.771 0.656 37.72 37.06 86 IMNX IMMUNEX CORP NEW 1.700 1.938 115.94 114.00 87 IVGN INVITROGEN CORP 1.660 1.062 65.06 64.00 88 CORR COR THERAPEUTICS INC 1.575 0.500 32.25 31.75 89 AVAN AVANT IMMUNOTHERAPEUTICS INC 1.562 0.062 4.06 4.00 90 VXGN VAXGEN INC 1.449 0.250 17.50 17.25 91 LYNX LYNX THERAPEUTICS INC 1.366 0.625 46.38 45.75 92 ENZ ENZO BIOCHEM INC 1.356 1.000 74.75 73.75 93 DCRN DIACRIN INC 1.299 0.125 9.75 9.62 94 ILXO ILEX ONCOLOGY INC 1.179 0.312 26.81 26.50 95 MEDX MEDAREX INC 1.122 0.688 61.94 61.25 96 NBIX NEUROCRINE BIOSCIENCES INC 1.078 0.312 29.31 29.00 97 DSCO DISCOVERY LABORATORIES INC N 0.794 0.031 3.97 3.94 98 ALKS ALKERMES INC 0.771 0.562 73.56 73.00 99 CYTO CYTOGEN CORP 0.602 0.031 5.22 5.19 100 ARQL ARQULE INC 0.369 0.062 17.00 16.94 101 NRGN NEUROGEN CORP 0.347 0.062 18.06 18.00 102 VGIN VISIBLE GENETICS INC 0.296 0.125 42.38 42.25 103 ASTM AASTROM BIOSCIENCES INC 0.000 0.000 1.12 1.12 104 BIO B BIO RAD LABS INC 0.000 0.000 23.12 23.12 105 CCHE CLINICHEM DEV INC 0.000 0.000 11.06 11.06 106 DOR ENDOREX CORP 0.000 0.000 3.62 3.62 107 HIV CEL-SCI CORP 0.000 0.000 2.62 2.62 108 NZYM SYNTHETECH INC 0.000 0.000 3.53 3.53 109 PDLI PROTEIN DESIGN LABS INC 0.000 0.000 94.00 94.00 110 ZMTX ZYMETX INC 0.000 0.000 3.06 3.06 111 CVTX CV THERAPEUTICS INC -0.417 -0.125 29.88 30.00 112 GNTA GENTA INC -0.444 -0.031 7.00 7.03 113 GENZ GENZYME CORP -0.478 -0.250 52.00 52.25 114 HGSI HUMAN GENOME SCIENCES INC -0.515 -1.000 193.12 194.12 115 VRTX VERTEX PHARMACEUTICALS INC -0.589 -0.250 42.19 42.44 116 LIPO LIPOSOME INC -0.615 -0.094 15.16 15.25 117 AVGN AVIGEN INC -0.694 -0.250 35.75 36.00 118 IMMT IMMTECH INTL INC -0.755 -0.250 32.88 33.12 119 GLGC GENE LOGIC INC -0.864 -0.312 35.88 36.19 120 NPRO NAPRO BIOTHERAPEUTICS INC -1.000 -0.031 3.09 3.12 121 CRTQ CORTECH INC -1.075 -0.062 5.75 5.81 122 CELG CELGENE CORP -1.079 -0.688 63.00 63.69 123 LIFC LIFECELL CORP -1.299 -0.062 4.75 4.81 124 CVAS CORVAS INTL INC -1.316 -0.125 9.38 9.50 125 IPIC INTERNEURON PHARMACEUTICALS -1.429 -0.031 2.16 2.19 126 CLTR COULTER PHARMACEUTICAL INC -1.505 -0.438 28.62 29.06 127 MAXY MAXYGEN INC -1.562 -1.500 94.50 96.00 128 SHM SHEFFIELD PHARMACEUTICALS IN -1.613 -0.062 3.81 3.88 129 BIO A BIO RAD LABS INC -1.622 -0.375 22.75 23.12 130 BTRN BIOTRANSPLANT INC -1.754 -0.125 7.00 7.12 131 ABGX ABGENIX INC -1.773 -2.500 138.50 141.00 132 OSIP OSI PHARMACEUTICALS INC -1.818 -0.188 10.12 10.31 133 ENZN ENZON INC -1.832 -0.875 46.88 47.75 134 BTX BIOTIME INC -1.887 -0.188 9.75 9.94 135 LGND LIGAND PHARMACEUTICALS INC -1.923 -0.312 15.94 16.25 136 ZONA ZONAGEN INC -2.041 -0.125 6.00 6.12 137 SCIO SCIOS INC -2.105 -0.125 5.81 5.94 138 ABMC AMERICAN BIO MEDICA CORP -2.128 -0.031 1.44 1.47 139 VPHM VIROPHARMA INC -2.146 -1.250 57.00 58.25 140 CRA PE CORP -2.262 -5.000 216.00 221.00 141 ISIP ISIS PHARMACEUTICALS -2.439 -0.188 7.50 7.69 142 GENE GENOME THERAPEUTICS CORP -2.880 -0.688 23.19 23.88 143 RGEN REPLIGEN CORP -3.030 -0.125 4.00 4.12 144 MYGN MYRIAD GENETICS INC -3.044 -2.062 65.69 67.75 145 OSTX OSTEX INTL INC -3.448 -0.125 3.50 3.62 146 BIME BIOMUNE SYS INC -3.846 -0.062 1.56 1.62 147 CTRX CELTRIX PHARMACEUTICALS INC -4.000 -0.188 4.50 4.69 148 BXM BIOMATRIX INC -4.067 -1.062 25.06 26.12 149 TRGNY TRANSGENE S A -4.167 -0.750 17.25 18.00 150 GNLB GENELABS TECHNOLOGIES INC -4.301 -0.250 5.56 5.81 151 REGN REGENERON PHARMACEUTICALS -4.412 -0.750 16.25 17.00 152 IMNR IMMUNE RESPONSE CORP DEL -4.762 -0.375 7.50 7.88 153 APHT APHTON CORP -4.787 -1.125 22.38 23.50 154 BMRN BIOMARIN PHARMACEUTICAL INC -5.703 -0.938 15.50 16.44 155 VION VION PHARMACEUTICALS INC -5.882 -0.562 9.00 9.56 156 SGPH SIGA PHARMACEUTICALS INC -5.882 -0.125 2.00 2.12 157 CRXA CORIXA CORP -6.250 -2.000 30.00 32.00 158 TKTX TRANSKARYOTIC THERAPIES INC -6.333 -2.375 35.12 37.50 159 GGEN GALAGEN INC -6.897 -0.125 1.69 1.81 160 BSTI BIOSHIELD TECHNOLOGIES INC -6.977 -0.750 10.00 10.75 161 PCOP PHARMACOPEIA INC -7.305 -2.812 35.69 38.50 162 GILD GILEAD SCIENCES INC -8.128 -5.562 62.88 68.44 163 LJLB LJL BIOSYSTEMS INC -8.750 -1.750 18.25 20.00 164 IMUL IMMULOGIC PHARMACEUTICAL -9.091 -0.062 0.62 0.69 165 BNRX BIONUTRICS INC -9.091 -0.188 1.88 2.06 166 MAGN MAGAININ PHARMACEUTICALS INC -9.412 -0.250 2.41 2.66 167 SBIO SYNBIOTICS CORP -9.821 -0.344 3.16 3.50 168 NGEN NANOGEN INC -10.294 -3.500 30.50 34.00 169 SYBB SYNSORB BIOTECH INC -10.714 -0.375 3.12 3.50 170 IGEN IGEN INTL INC DEL -11.074 -4.125 33.12 37.25