Here is the data on a classic negative volume reversal. which indicates a failed rally. notice the trading volume on jan 20 where AMD hits an inter day high and then closes beow the previous days close. then repeats the process the follwoing day. Again on higher than normal volume. The gusto is gone. Date Open High Low Close Adj. Vol. Adj. Close Jan-21-2000 39.125 39.125 36.125 38.0 5,857,400 38.0 Jan-20-2000 43.5 45.125 38.0 38.0 14,420,000 38.0 Jan-19-2000 39.75 43.75 38.8125 41.0 4,465,100 41.0 Jan-18-2000 40.0 41.25 38.6875 39.0 5,435,700 39.0 Jan-14-2000 37.125 40.5625 36.6875 40.375 7,503,900 40.375 Jan-13-2000 36.75 37.5 35.125 37.0 3,769,200 37.0 Jan-12-2000 34.0 36.75 33.625 36.25 4,409,300 36.25 Jan-11-2000 35.0 35.9375 33.9375 34.0625 3,339,500 34.0625 Jan-10-2000 33.5 35.5 33.375 35.0 6,458,200 35.0 Jan-7-2000 30.8125 32.8125 30.75 32.5 4,271,700 32.5 Jan-6-2000 31.0 32.0 30.5 30.5 5,743,700 30.5 Jan-5-2000 29.0625 30.125 28.0 30.0 4,102,300 30.0 Jan-4-2000 30.25 31.0 29.1875 29.25 3,145,100 29.25 Jan-3-2000 29.9375 31.1875 28.75 31.0 3,921,600 31.0 Dec-31-1999 28.4375 28.9375 28.0 28.9375 882,800 28.9375 Dec-30-1999 28.5 28.75 27.8125 28.4375 892,400 28.4375 Dec-29-1999 28.75 28.8125 28.0 28.4375 522,600 28.4375 Dec-28-1999 28.5 28.9375 28.375 28.75 780,300 28.75 Dec-27-1999 28.5625 29.0 28.0 28.9375 1,235,700 28.9375 Dec-23-1999 29.0 29.3125 28.375 28.625 1,233,000 28.625 Dec-22-1999 30.0 30.0625 28.6875 28.8125 1,213,300 28.8125 Dec-21-1999 29.5 30.625 29.25 30.0625 2,407,100 30.0625 Dec-20-1999 28.625 29.875 28.1875 29.25 2,373,100 29.25 Dec-17-1999 30.0 30.0 28.5 28.8125 2,523,000 28.8125 Dec-16-1999 27.625 29.5 27.625 29.5 2,939,100 29.5 Dec-15-1999 27.375 28.5625 26.5 27.125 3,213,900 27.125 Dec-14-1999 29.9375 29.9375 27.5625 27.625 2,727,600 27.625 |