SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : MBL Mobile Computing -- Ignore unavailable to you. Want to Upgrade?

To: Stealth who wrote (5)2/2/2000 4:40:00 PM
From: bigbuk  Read Replies (1) | Respond to of 53
 
up over100% for me so far
BB :)))))



To: Stealth who wrote (5)3/2/2000 12:33:00 PM
From: bigbuk  Respond to of 53
 
SCALPERS Lose again !!!!!!!!!

LONGS CASH IN $$$$$$$$$$$$$$$$4

YEW HAW $$$$$$$$$$$$$$$444444
MOBILE COMPUTING CORP
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/02 4:33 Best Bid 6.00 1000 T
3/02 4:33 Best Ask 6.00 1000 T 6.40 500 T
3/02 7:04 Best Bid 6.40 200 T 6.40 500 T
3/02 7:04 Best Ask 6.40 200 T 6.40 500 T
3/02 7:04 Best Bid 6.40 500 T 6.40 500 T
3/02 7:04 Best Ask 6.40 500 T 6.40 500 T
3/02 7:09 Best Bid 6.50 1500 T 6.40 500 T
3/02 7:09 Best Ask 6.50 1500 T 6.50 3000 T
3/02 7:11 Best Bid 6.50 1800 T 6.50 3000 T
3/02 7:11 Best Ask 6.50 1800 T 6.50 3000 T
3/02 7:16 Best Bid 6.50 1800 T 6.50 3000 T
3/02 7:16 Best Ask 6.50 1800 T 6.50 3700 T
3/02 7:17 Best Bid 6.50 4800 T 6.50 3700 T
3/02 7:17 Best Ask 6.50 4800 T 6.50 3700 T
3/02 7:28 Best Bid 6.50 5300 T 6.50 3700 T
3/02 7:28 Best Ask 6.50 5300 T 6.50 3700 T
3/02 7:36 Best Bid 6.50 6100 T 6.50 3700 T
3/02 7:36 Best Ask 6.50 6100 T 6.50 3700 T
3/02 7:43 Best Bid 6.50 6100 T 6.50 3700 T
3/02 7:43 Best Ask 6.50 6100 T 6.50 4200 T
3/02 7:49 Best Bid 6.50 6600 T 6.50 4200 T
3/02 7:49 Best Ask 6.50 6600 T 6.50 4200 T
3/02 7:55 Best Bid 6.60 4800 T 6.50 4200 T
3/02 7:55 Best Ask 6.60 4800 T 6.60 4200 T
3/02 7:56 Best Bid 6.50 7800 T 6.60 4200 T
3/02 7:56 Best Ask 6.50 7800 T 6.50 5200 T
3/02 7:56 Best Bid 6.50 7800 T 6.50 5200 T
3/02 7:56 Best Ask 6.50 7800 T 6.50 5700 T
3/02 7:57 Best Bid 6.50 7900 T 6.50 5700 T
3/02 7:57 Best Ask 6.50 7900 T 6.50 5700 T
3/02 7:58 Best Bid 6.50 8400 T 6.50 5700 T
3/02 7:58 Best Ask 6.50 8400 T 6.50 5700 T
3/02 7:58 Best Bid 6.50 8400 T 6.50 5700 T
3/02 7:58 Best Ask 6.50 8400 T 6.50 6700 T
3/02 7:59 Best Bid 6.50 9400 T 6.50 6700 T
3/02 7:59 Best Ask 6.50 9400 T 6.50 6700 T
3/02 8:00 Best Bid 6.50 10200 T 6.50 6700 T
3/02 8:00 Best Ask 6.50 10200 T 6.50 6700 T
3/02 8:00 Best Bid 6.50 10500 T 6.50 6700 T
3/02 8:00 Best Ask 6.50 10500 T 6.50 6700 T
3/02 8:00 Best Bid 6.60 6700 T 6.50 6700 T
3/02 8:00 Best Ask 6.60 6700 T 6.60 6700 T
3/02 8:01 Best Bid 6.70 6900 T 6.60 6700 T
3/02 8:01 Best Ask 6.70 6900 T 6.70 6700 T
3/02 8:02 Best Bid 6.70 7400 T 6.70 6700 T
3/02 8:02 Best Ask 6.70 7400 T 6.70 6700 T
3/02 8:06 Best Bid 6.80 6800 T 6.70 6700 T
3/02 8:06 Best Ask 6.80 6800 T 6.80 7900 T
3/02 8:07 Best Bid 6.80 7000 T 6.80 7900 T
3/02 8:07 Best Ask 6.80 7000 T 6.80 7900 T
3/02 8:09 Best Bid 6.80 7200 T 6.80 7900 T
3/02 8:09 Best Ask 6.80 7200 T 6.80 7900 T
3/02 8:10 Best Bid 7.00 9200 T 6.80 7900 T
3/02 8:10 Best Ask 7.00 9200 T 7.00 16800 T
3/02 8:15 Best Bid 7.00 9300 T 7.00 16800 T
3/02 8:15 Best Ask 7.00 9300 T 7.00 16800 T
3/02 8:16 Best Bid 7.00 9400 T 7.00 16800 T
3/02 8:16 Best Ask 7.00 9400 T 7.00 16800 T
3/02 8:17 Best Bid 7.00 9400 T 7.00 16800 T
3/02 8:17 Best Ask 7.00 9400 T 7.00 16300 T
3/02 8:18 Best Bid 7.00 9400 T 7.00 16300 T
3/02 8:18 Best Ask 7.00 9400 T 7.00 17300 T
3/02 8:20 Best Bid 7.00 9900 T 7.00 17300 T
3/02 8:20 Best Ask 7.00 9900 T 7.00 17300 T
3/02 8:21 Best Bid 7.00 9900 T 7.00 17300 T
3/02 8:21 Best Ask 7.00 9900 T 7.00 18300 T
3/02 8:23 Best Bid 7.00 10900 T 7.00 18300 T
3/02 8:23 Best Ask 7.00 10900 T 7.00 18300 T
3/02 8:26 Best Bid 7.00 11400 T 7.00 18300 T
3/02 8:26 Best Ask 7.00 11400 T 7.00 18300 T
3/02 8:29 Best Bid 7.00 11400 T 7.00 18300 T
3/02 8:29 Best Ask 7.00 11400 T 7.00 23600 T
3/02 8:29 Best Bid 7.00 11400 T 7.00 23600 T
3/02 8:29 Best Ask 7.00 11400 T 7.00 26200 T
3/02 8:31 Best Bid 7.00 11800 T 7.00 26200 T
3/02 8:31 Best Ask 7.00 11800 T 7.00 26200 T
3/02 8:34 Best Bid 7.00 13800 T 7.00 26200 T
3/02 8:34 Best Ask 7.00 13800 T 7.00 26200 T
3/02 8:35 Best Bid 7.00 14600 T 7.00 26200 T
3/02 8:35 Best Ask 7.00 14600 T 7.00 26200 T
3/02 8:36 Best Bid 7.00 14700 T 7.00 26200 T
3/02 8:36 Best Ask 7.00 14700 T 7.00 26200 T
3/02 8:36 Best Bid 7.00 16200 T 7.00 26200 T
3/02 8:36 Best Ask 7.00 16200 T 7.00 26200 T
3/02 8:36 Best Bid 7.00 16200 T 7.00 26200 T
3/02 8:36 Best Ask 7.00 16200 T 7.00 27200 T
3/02 8:37 Best Bid 7.00 17100 T 7.00 27200 T
3/02 8:37 Best Ask 7.00 17100 T 7.00 27200 T
3/02 8:37 Best Bid 7.00 17300 T 7.00 27200 T
3/02 8:37 Best Ask 7.00 17300 T 7.00 27200 T
3/02 8:39 Best Bid 7.00 17300 T 7.00 27200 T
3/02 8:39 Best Ask 7.00 17300 T 7.00 27400 T
3/02 8:39 Best Bid 7.00 17300 T 7.00 27400 T
3/02 8:39 Best Ask 7.00 17300 T 7.00 28400 T
3/02 8:39 Best Bid 7.00 17800 T 7.00 28400 T
3/02 8:39 Best Ask 7.00 17800 T 7.00 28400 T
3/02 8:39 Best Bid 7.00 17800 T 7.00 28400 T
3/02 8:39 Best Ask 7.00 17800 T 7.00 29900 T
3/02 8:41 Best Bid 7.00 17800 T 7.00 29900 T
3/02 8:41 Best Ask 7.00 17800 T 7.00 30700 T
3/02 8:41 Best Bid 7.00 17800 T 7.00 30700 T
3/02 8:41 Best Ask 7.00 17800 T 7.00 29900 T
3/02 8:42 Best Bid 7.00 18800 T 7.00 29900 T
3/02 8:42 Best Ask 7.00 18800 T 7.00 29900 T
3/02 8:42 Best Bid 7.00 19100 T 7.00 29900 T
3/02 8:42 Best Ask 7.00 19100 T 7.00 29900 T
3/02 8:45 Best Bid 7.00 19300 T 7.00 29900 T
3/02 8:45 Best Ask 7.00 19300 T 7.00 29900 T
3/02 8:45 Best Bid 7.00 19300 T 7.00 29900 T
3/02 8:45 Best Ask 7.00 19300 T 7.00 30200 T
3/02 8:46 Best Bid 7.00 19300 T 7.00 30200 T
3/02 8:46 Best Ask 7.00 19300 T 7.00 30700 T
3/02 8:47 Best Bid 7.00 19300 T 7.00 30700 T
3/02 8:47 Best Ask 7.00 19300 T 7.00 35700 T
3/02 8:49 Best Bid 7.00 20300 T 7.00 35700 T
3/02 8:49 Best Ask 7.00 20300 T 7.00 35700 T
3/02 8:50 Best Bid 6.80 20300 T 7.00 35700 T
3/02 8:50 Best Ask 6.80 20300 T 6.80 20600 T
3/02 8:56 Best Bid 6.80 20300 T 6.80 20600 T
3/02 8:56 Best Ask 6.80 20300 T 6.80 21100 T
3/02 8:57 Best Bid 6.70 21300 T 6.80 21100 T
3/02 8:57 Best Ask 6.70 21300 T 6.70 20700 T
3/02 8:57 Best Bid 6.55 22200 T 6.70 20700 T
3/02 8:57 Best Ask 6.55 22200 T 6.55 22200 T
3/02 8:58 Best Bid 6.70 22300 T 6.55 22200 T
3/02 8:58 Best Ask 6.70 22300 T 6.70 22200 T
3/02 8:59 Best Bid 6.60 23100 T 6.70 22200 T
3/02 8:59 Best Ask 6.60 23100 T 6.60 22700 T
3/02 9:00 Best Bid 6.70 22800 T 6.60 22700 T
3/02 9:00 Best Ask 6.70 22800 T 6.70 22700 T
3/02 9:02 Best Bid 6.60 23600 T 6.70 22700 T
3/02 9:02 Best Ask 6.60 23600 T 6.60 23000 T
3/02 9:02 Best Bid 6.60 23700 T 6.60 23000 T
3/02 9:02 Best Ask 6.60 23700 T 6.60 23000 T
3/02 9:04 Best Bid 6.70 23000 T 6.60 23000 T
3/02 9:04 Best Ask 6.70 23000 T 6.70 23000 T
3/02 9:05 Best Bid 6.70 23100 T 6.70 23000 T
3/02 9:05 Best Ask 6.70 23100 T 6.70 23000 T
3/02 9:05 Best Bid 6.60 23900 T 6.70 23000 T
3/02 9:05 Best Ask 6.60 23900 T 6.60 24000 T
3/02 9:05 Best Bid 6.60 24400 T 6.60 24000 T
3/02 9:05 Best Ask 6.60 24400 T 6.60 24000 T
3/02 9:06 Best Bid 6.60 24400 T 6.60 24000 T
3/02 9:06 Best Ask 6.60 24400 T 6.60 25000 T
3/02 9:07 Best Bid 6.70 25100 T 6.60 25000 T
3/02 9:07 Best Ask 6.70 25100 T 6.70 25000 T
3/02 9:07 Best Bid 6.60 25900 T 6.70 25000 T
3/02 9:07 Best Ask 6.60 25900 T 6.60 26000 T
3/02 9:09 Best Bid 6.70 26100 T 6.60 26000 T
3/02 9:09 Best Ask 6.70 26100 T 6.70 26000 T
3/02 9:09 Best Bid 6.60 26900 T 6.70 26000 T
3/02 9:09 Best Ask 6.60 26900 T 6.60 27000 T
3/02 9:09 Best Bid 6.55 27200 T 6.60 27000 T
3/02 9:09 Best Ask 6.55 27200 T 6.55 27000 T
3/02 9:10 Best Bid 6.70 28100 T 6.55 27000 T
3/02 9:10 Best Ask 6.70 28100 T 6.70 28000 T
3/02 9:10 Best Bid 6.60 28900 T 6.70 28000 T
3/02 9:10 Best Ask 6.60 28900 T 6.60 29000 T
3/02 9:11 Best Bid 6.55 29200 T 6.60 29000 T
3/02 9:11 Best Ask 6.55 29200 T 6.55 29000 T
3/02 9:11 Best Bid 6.50 46000 T 6.55 29000 T
3/02 9:11 Best Ask 6.50 46000 T 6.50 29500 T
3/02 9:11 Best Bid 6.55 29700 T 6.50 29500 T
3/02 9:11 Best Ask 6.55 29700 T 6.55 29500 T
3/02 9:12 Best Bid 6.55 29800 T 6.55 29500 T
3/02 9:12 Best Ask 6.55 29800 T 6.55 29500 T
3/02 9:13 Best Bid 6.80 27200 T 6.55 29500 T
3/02 9:13 Best Ask 6.80 27200 T 6.80 28400 T
3/02 9:13 Best Bid 6.80 27200 T 6.80 28400 T
3/02 9:13 Best Ask 6.80 27200 T 6.80 28600 T
3/02 9:13 Best Bid 6.80 27500 T 6.80 28600 T
3/02 9:13 Best Ask 6.80 27500 T 6.80 28600 T
3/02 9:14 Best Bid 6.80 27500 T 6.80 28600 T
3/02 9:14 Best Ask 6.80 27500 T 6.80 29100 T
3/02 9:14 Best Bid 6.80 28500 T 6.80 29100 T
3/02 9:14 Best Ask 6.80 28500 T 6.80 29100 T
3/02 9:15 Best Bid 6.80 28500 T 6.80 29100 T
3/02 9:15 Best Ask 6.80 28500 T 6.80 30100 T
3/02 9:15 Best Bid 7.00 33500 T 6.80 30100 T
3/02 9:15 Best Ask 7.00 33500 T 7.00 49400 T
3/02 9:16 Best Bid 7.00 33500 T 7.00 49400 T
3/02 9:16 Best Ask 7.00 33500 T 7.00 49900 T
3/02 9:18 Best Bid 7.00 33500 T 7.00 49900 T
3/02 9:18 Best Ask 7.00 33500 T 7.00 50900 T
3/02 9:18 Best Bid 7.00 35500 T 7.00 50900 T
3/02 9:18 Best Ask 7.00 35500 T 7.00 50900 T
3/02 9:18 Best Bid 6.80 36000 T 7.00 50900 T
3/02 9:18 Best Ask 6.80 36000 T 6.80 35600 T
3/02 9:18 Best Bid 6.60 38300 T 6.80 35600 T
3/02 9:18 Best Ask 6.60 38300 T 6.60 37700 T
3/02 9:19 Best Bid 6.70 37900 T 6.60 37700 T
3/02 9:19 Best Ask 6.70 37900 T 6.70 37700 T
3/02 9:19 Best Bid 6.60 38700 T 6.70 37700 T
3/02 9:19 Best Ask 6.60 38700 T 6.60 38700 T
3/02 9:22 Best Bid 6.80 38900 T 6.60 38700 T
3/02 9:22 Best Ask 6.80 38900 T 6.80 41600 T
3/02 9:22 Best Bid 6.80 39900 T 6.80 41600 T
3/02 9:22 Best Ask 6.80 39900 T 6.80 41600 T
3/02 9:22 Best Bid 6.80 40700 T 6.80 41600 T
3/02 9:22 Best Ask 6.80 40700 T 6.80 41600 T
3/02 9:22 Best Bid 6.95 41700 T 6.80 41600 T
3/02 9:22 Best Ask 6.95 41700 T 6.95 43100 T
3/02 9:22 Best Bid 6.95 42700 T 6.95 43100 T
3/02 9:22 Best Ask 6.95 42700 T 6.95 43100 T
3/02 9:22 Best Bid 6.95 42700 T 6.95 43100 T
3/02 9:22 Best Ask 6.95 42700 T 6.95 44100 T
3/02 9:22 Best Bid 6.95 43000 T 6.95 44100 T
3/02 9:22 Best Ask 6.95 43000 T 6.95 44100 T
3/02 9:23 Best Bid 6.80 43100 T 6.95 44100 T
3/02 9:23 Best Ask 6.80 43100 T 6.80 43600 T
3/02 9:23 Best Bid 6.80 43100 T 6.80 43600 T
3/02 9:23 Best Ask 6.80 43100 T 6.80 45600 T
3/02 9:23 Best Bid 6.80 43100 T 6.80 45600 T
3/02 9:23 Best Ask 6.80 43100 T 6.80 46600 T
3/02 9:23 Best Bid 6.80 43100 T 6.80 46600 T
3/02 9:23 Best Ask 6.80 43100 T 6.80 46800 T
3/02 9:23 Best Bid 6.80 44100 T 6.80 46800 T
3/02 9:23 Best Ask 6.80 44100 T 6.80 46800 T
3/02 9:25 Best Bid 6.80 44400 T 6.80 46800 T
3/02 9:25 Best Ask 6.80 44400 T 6.80 46800 T
3/02 9:25 Best Bid 6.70 45900 T 6.80 46800 T
3/02 9:25 Best Ask 6.70 45900 T 6.70 45400 T
3/02 9:27 Best Bid 6.70 45900 T 6.70 45400 T
3/02 9:27 Best Ask 6.70 45900 T 6.70 46400 T
3/02 9:27 Best Bid 6.80 49400 T 6.70 46400 T
3/02 9:27 Best Ask 6.80 49400 T 6.80 49300 T
3/02 9:28 Best Bid 7.00 54500 T 6.80 49300 T
3/02 9:28 Best Ask 7.00 54500 T 7.00 76000 T
3/02 9:28 Best Bid 7.00 54500 T 7.00 76000 T
3/02 9:28 Best Ask 7.00 54500 T 7.00 77000 T
3/02 9:28 Best Bid 7.00 54100 T 7.00 77000 T
3/02 9:28 Best Ask 7.00 54100 T 7.00 77000 T
3/02 9:28 Best Bid 7.00 54100 T 7.00 77000 T
3/02 9:28 Best Ask 7.00 54100 T 7.00 78000 T
3/02 9:29 Best Bid 7.00 55100 T 7.00 78000 T
3/02 9:29 Best Ask 7.00 55100 T 7.00 78000 T
3/02 9:29 Best Bid 7.00 55100 T 7.00 78000 T
3/02 9:29 Best Ask 7.00 55100 T 7.00 79000 T
3/02 9:29 Best Bid 7.00 55100 T 7.00 79000 T
3/02 9:29 Best Ask 7.00 55100 T 7.00 80000 T
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 900 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 2000 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 800 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 600 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 600 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 600 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 700 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 100 T Trade
3/02 9:32 7.00 1400 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 1200 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 800 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 1700 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 1900 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 500 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 200 T Trade
3/02 9:32 7.00 400 T Trade
3/02 9:32 7.00 1000 T Trade
3/02 9:32 7.00 700 T Trade
3/02 9:32 7.00 300 T Trade
3/02 9:32 7.00 700 T Trade
3/02 9:32 7.00 2000 T Trade
3/02 9:32 7.00 1200 T Trade
3/02 9:32 7.00 1100 T Trade
3/02 9:32 7.00 900 T Trade
3/02 9:32 Best Bid 6.80 1600 T 7.00 80000 T
3/02 9:32 Best Ask 6.80 1600 T 7.00 24900 T
3/02 9:32 7.00 50 T Irg Trade Oddlot
3/02 9:32 7.00 15 T Irg Trade Oddlot
3/02 9:32 7.00 50 T Irg Trade Oddlot
3/02 9:32 6.80 15 T Irg Trade Oddlot
3/02 9:32 6.80 50 T Irg Trade Oddlot
3/02 9:33 Best Bid 6.80 2100 T 7.00 24900 T
3/02 9:33 Best Ask 6.80 2100 T 7.00 24900 T
3/02 9:34 6.80 100 T Trade
3/02 9:34 6.80 1500 T Trade
3/02 9:34 6.80 20 T Irg Trade Oddlot
3/02 9:34 Best Bid 6.80 500 T 7.00 24900 T
3/02 9:34 Best Ask 6.80 500 T 7.00 24900 T
3/02 9:34 7.00 100 T Trade
3/02 9:34 7.00 100 T Trade
3/02 9:34 7.00 100 T Trade
3/02 9:34 7.00 100 T Trade
3/02 9:34 7.00 100 T Trade
3/02 9:34 7.00 100 T Trade
3/02 9:34 7.00 200 T Trade
3/02 9:34 7.00 200 T Trade
3/02 9:34 Best Bid 6.80 500 T 7.00 24900 T
3/02 9:34 Best Ask 6.80 500 T 7.00 23900 T
3/02 9:34 Best Bid 6.80 500 T 7.00 23900 T
3/02 9:34 Best Ask 6.80 500 T 7.00 25900 T
3/02 9:34 Best Bid 6.80 500 T 7.00 25900 T
3/02 9:34 Best Ask 6.80 500 T 6.95 2000 T
3/02 9:34 6.95 1000 T Trade
3/02 9:34 Best Bid 6.80 500 T 6.95 2000 T
3/02 9:34 Best Ask 6.80 500 T 6.95 3000 T
3/02 9:34 6.95 1000 T Trade
3/02 9:34 Best Bid 6.80 500 T 6.95 3000 T
3/02 9:34 Best Ask 6.80 500 T 6.95 2000 T
3/02 9:35 Best Bid 6.80 500 T 6.95 2000 T
3/02 9:35 Best Ask 6.80 500 T 6.95 3000 T
3/02 9:35 6.95 1000 T Trade
3/02 9:35 Best Bid 6.80 500 T 6.95 3000 T
3/02 9:35 Best Ask 6.80 500 T 6.95 2000 T
3/02 9:35 6.95 500 T Trade
3/02 9:35 Best Bid 6.80 500 T 6.95 2000 T
3/02 9:35 Best Ask 6.80 500 T 6.95 1500 T
3/02 9:35 6.80 500 T Trade
3/02 9:35 Best Bid 6.75 1000 T 6.95 1500 T
3/02 9:35 Best Ask 6.75 1000 T 6.80 3000 T
3/02 9:36 6.80 1000 T Trade
3/02 9:36 Best Bid 6.75 1000 T 6.80 3000 T
3/02 9:36 Best Ask 6.75 1000 T 6.80 2000 T
3/02 9:36 6.80 2000 T Trade
3/02 9:36 6.90 3500 T Trade
3/02 9:36 6.95 500 T Trade
3/02 9:36 6.95 1000 T Trade
3/02 9:36 6.95 2000 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 200 T Trade
3/02 9:36 7.00 200 T Trade
3/02 9:36 Best Bid 6.75 1000 T 6.80 2000 T
3/02 9:36 Best Ask 6.75 1000 T 7.00 23900 T
3/02 9:36 Best Bid 6.80 2000 T 7.00 23900 T
3/02 9:36 Best Ask 6.80 2000 T 7.00 23900 T
3/02 9:36 6.80 2000 T Trade
3/02 9:36 Best Bid 6.75 1000 T 7.00 23900 T
3/02 9:36 Best Ask 6.75 1000 T 7.00 23900 T
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 7.00 100 T Trade
3/02 9:36 Best Bid 6.75 1000 T 7.00 23900 T
3/02 9:36 Best Ask 6.75 1000 T 7.00 23400 T
3/02 9:37 Best Bid 6.75 1000 T 7.00 23400 T
3/02 9:37 Best Ask 6.75 1000 T 7.00 28400 T
3/02 9:37 7.00 100 T Trade
3/02 9:37 7.00 100 T Trade
3/02 9:37 7.00 100 T Trade
3/02 9:37 7.00 100 T Trade
3/02 9:37 7.00 200 T Trade
3/02 9:37 7.00 200 T Trade
3/02 9:37 7.00 200 T Trade
3/02 9:37 Best Bid 6.75 1000 T 7.00 28400 T
3/02 9:37 Best Ask 6.75 1000 T 7.00 27400 T
3/02 9:38 Best Bid 6.75 1000 T 7.00 27400 T
3/02 9:38 Best Ask 6.75 1000 T 6.80 1000 T
3/02 9:38 6.75 1000 T Trade
3/02 9:38 Best Bid 6.70 1700 T 6.80 1000 T
3/02 9:38 Best Ask 6.70 1700 T 6.75 200 T
3/02 9:38 6.75 200 T Trade
3/02 9:38 Best Bid 6.70 1700 T 6.75 200 T
3/02 9:38 Best Ask 6.70 1700 T 6.80 1000 T
3/02 9:38 Best Bid 6.75 200 T 6.80 1000 T
3/02 9:38 Best Ask 6.75 200 T 6.80 1000 T
3/02 9:38 6.80 1000 T Trade
3/02 9:38 Best Bid 6.75 200 T 6.80 1000 T
3/02 9:38 Best Ask 6.75 200 T 6.95 5000 T
3/02 9:38 Best Bid 6.75 200 T 6.95 5000 T
3/02 9:38 Best Ask 6.75 200 T 6.90 1000 T
3/02 9:39 6.75 200 T Trade
3/02 9:39 6.70 400 T Trade
3/02 9:39 6.70 400 T Trade
3/02 9:39 Best Bid 6.70 900 T 6.90 1000 T
3/02 9:39 Best Ask 6.70 900 T 6.90 1000 T
3/02 9:39 6.90 1000 T Trade
3/02 9:39 Best Bid 6.90 500 T 6.90 1000 T
3/02 9:39 Best Ask 6.90 500 T 6.95 5000 T
3/02 9:39 6.90 500 T Trade
3/02 9:39 Best Bid 6.70 900 T 6.95 5000 T
3/02 9:39 Best Ask 6.70 900 T 6.90 500 T
3/02 9:39 Best Bid 6.70 2900 T 6.90 500 T
3/02 9:39 Best Ask 6.70 2900 T 6.90 500 T
3/02 9:39 6.90 500 T Trade
3/02 9:39 Best Bid 6.90 500 T 6.90 500 T
3/02 9:39 Best Ask 6.90 500 T 6.95 5000 T
3/02 9:39 6.90 500 T Trade
3/02 9:39 Best Bid 6.70 2900 T 6.95 5000 T
3/02 9:39 Best Ask 6.70 2900 T 6.90 500 T
3/02 9:39 Best Bid 6.70 3900 T 6.90 500 T
3/02 9:39 Best Ask 6.70 3900 T 6.90 500 T
3/02 9:39 6.90 500 T Trade
3/02 9:39 6.95 1500 T Trade
3/02 9:39 Best Bid 6.70 3900 T 6.90 500 T
3/02 9:39 Best Ask 6.70 3900 T 6.95 3500 T
3/02 9:39 6.95 1000 T Trade
3/02 9:39 Best Bid 6.70 3900 T 6.95 3500 T
3/02 9:39 Best Ask 6.70 3900 T 6.95 2500 T
3/02 9:39 6.70 600 T Trade
3/02 9:39 6.70 100 T Trade
3/02 9:39 6.70 200 T Trade
3/02 9:39 6.70 500 T Trade
3/02 9:39 6.70 600 T Trade
3/02 9:39 Best Bid 6.70 1900 T 6.95 2500 T
3/02 9:39 Best Ask 6.70 1900 T 6.95 2500 T
3/02 9:39 Best Bid 6.70 1900 T 6.95 2500 T
3/02 9:39 Best Ask 6.70 1900 T 6.80 1000 T
3/02 9:39 6.80 300 T Trade
3/02 9:39 6.80 50 T Irg Trade Oddlot
3/02 9:39 Best Bid 6.70 1900 T 6.80 1000 T
3/02 9:39 Best Ask 6.70 1900 T 6.80 700 T
3/02 9:40 6.80 700 T Trade
3/02 9:40 6.95 1300 T Trade
3/02 9:40 Best Bid 6.70 1900 T 6.80 700 T
3/02 9:40 Best Ask 6.70 1900 T 6.95 1200 T
3/02 9:40 Best Bid 6.70 1900 T 6.95 1200 T
3/02 9:40 Best Ask 6.70 1900 T 6.95 2200 T
3/02 9:40 Best Bid 6.70 1900 T 6.95 2200 T
3/02 9:40 Best Ask 6.70 1900 T 6.90 3500 T
3/02 9:40 6.90 500 T Trade
3/02 9:40 Best Bid 6.70 1900 T 6.90 3500 T
3/02 9:40 Best Ask 6.70 1900 T 6.90 3000 T
3/02 9:40 Best Bid 6.70 1900 T 6.90 3000 T
3/02 9:40 Best Ask 6.70 1900 T 6.90 4000 T
3/02 9:41 6.90 1000 T Trade
3/02 9:41 Best Bid 6.70 1900 T 6.90 4000 T
3/02 9:41 Best Ask 6.70 1900 T 6.90 3000 T
3/02 9:41 6.90 1000 T Trade
3/02 9:41 Best Bid 6.70 1900 T 6.90 3000 T
3/02 9:41 Best Ask 6.70 1900 T 6.90 2000 T
3/02 9:42 6.90 1000 T Trade
3/02 9:42 6.90 300 T Trade
3/02 9:42 Best Bid 6.70 1900 T 6.90 2000 T
3/02 9:42 Best Ask 6.70 1900 T 6.90 700 T
3/02 9:42 6.70 500 T Trade
3/02 9:42 6.70 1000 T Trade
3/02 9:42 Best Bid 6.70 400 T 6.90 700 T
3/02 9:42 Best Ask 6.70 400 T 6.90 700 T
3/02 9:42 Best Bid 6.70 400 T 6.90 700 T
3/02 9:42 Best Ask 6.70 400 T 6.90 2700 T
3/02 9:42 6.90 700 T Trade
3/02 9:42 6.90 300 T Trade
3/02 9:42 Best Bid 6.70 400 T 6.90 2700 T
3/02 9:42 Best Ask 6.70 400 T 6.90 1700 T
3/02 9:42 6.90 1700 T Trade
3/02 9:42 Best Bid 6.90 1000 T 6.90 1700 T
3/02 9:42 Best Ask 6.90 1000 T 6.95 1200 T
3/02 9:42 6.90 1000 T Trade
3/02 9:42 Best Bid 6.70 400 T 6.95 1200 T
3/02 9:42 Best Ask 6.70 400 T 6.95 1200 T
3/02 9:42 6.95 1200 T Trade
3/02 9:42 7.00 200 T Trade
3/02 9:42 7.00 100 T Trade
3/02 9:42 7.00 300 T Trade
3/02 9:42 7.00 200 T Trade
3/02 9:42 7.00 200 T Trade
3/02 9:42 7.00 200 T Trade
3/02 9:42 7.00 200 T Trade
3/02 9:42 7.00 200 T Trade
3/02 9:42 7.00 200 T Trade
3/02 9:42 Best Bid 6.70 400 T 6.95 1200 T
3/02 9:42 Best Ask 6.70 400 T 7.00 22100 T
3/02 9:42 Best Bid 6.75 1000 T 7.00 22100 T
3/02 9:42 Best Ask 6.75 1000 T 7.00 22100 T
3/02 9:42 Best Bid 6.75 3000 T 7.00 22100 T
3/02 9:42 Best Ask 6.75 3000 T 7.00 22100 T
3/02 9:43 Best Bid 6.85 5000 T 7.00 22100 T
3/02 9:43 Best Ask 6.85 5000 T 7.00 22100 T
3/02 9:43 7.00 1000 T Trade
3/02 9:43 Best Bid 6.85 5000 T 7.00 22100 T
3/02 9:43 Best Ask 6.85 5000 T 7.00 21100 T
3/02 9:43 Best Bid 6.85 5000 T 7.00 21100 T
3/02 9:43 Best Ask 6.85 5000 T 7.00 20100 T
3/02 9:43 Best Bid 6.85 5000 T 7.00 20100 T
3/02 9:43 Best Ask 6.85 5000 T 7.00 20900 T
3/02 9:43 6.85 1000 T Trade
3/02 9:43 Best Bid 6.85 4000 T 7.00 20900 T
3/02 9:43 Best Ask 6.85 4000 T 7.00 20900 T
3/02 9:44 7.00 300 T Trade
3/02 9:44 Best Bid 6.85 4000 T 7.00 20900 T
3/02 9:44 Best Ask 6.85 4000 T 7.00 20600 T
3/02 9:44 7.00 100 T Trade
3/02 9:44 7.00 100 T Trade
3/02 9:44 7.00 100 T Trade
3/02 9:44 7.00 100 T Trade
3/02 9:44 7.00 100 T Trade
3/02 9:44 Best Bid 6.85 4000 T 7.00 20600 T
3/02 9:44 Best Ask 6.85 4000 T 7.00 20100 T
3/02 9:44 Best Bid 6.85 4000 T 7.00 20100 T
3/02 9:44 Best Ask 6.85 4000 T 6.95 1000 T
3/02 9:44 6.95 1000 T Trade
3/02 9:44 Best Bid 6.85 4000 T 6.95 1000 T
3/02 9:44 Best Ask 6.85 4000 T 7.00 20100 T
3/02 9:45 Best Bid 6.85 4000 T 7.00 20100 T
3/02 9:45 Best Ask 6.85 4000 T 6.95 5000 T
3/02 9:45 6.95 1000 T Trade
3/02 9:45 Best Bid 6.85 4000 T 6.95 5000 T
3/02 9:45 Best Ask 6.85 4000 T 6.95 4000 T
3/02 9:45 Best Bid 6.85 4300 T 6.95 4000 T
3/02 9:45 Best Ask 6.85 4300 T 6.95 4000 T
3/02 9:45 6.95 1000 T Trade
3/02 9:45 Best Bid 6.85 4300 T 6.95 4000 T
3/02 9:45 Best Ask 6.85 4300 T 6.95 3000 T
3/02 9:45 6.95 3000 T Trade
3/02 9:45 Best Bid 6.95 2000 T 6.95 3000 T
3/02 9:45 Best Ask 6.95 2000 T 7.00 20100 T
3/02 9:45 7.00 200 T Trade
3/02 9:45 7.00 200 T Trade
3/02 9:45 7.00 200 T Trade
3/02 9:45 7.00 200 T Trade
3/02 9:45 7.00 200 T Trade
3/02 9:45 7.00 300 T Trade
3/02 9:45 7.00 300 T Trade
3/02 9:45 7.00 100 T Trade
3/02 9:45 7.00 300 T Trade
3/02 9:45 Best Bid 6.85 4300 T 7.00 20100 T
3/02 9:45 Best Ask 6.85 4300 T 7.00 18100 T
3/02 9:46 7.00 200 T Trade
3/02 9:46 7.00 5300 T Trade
3/02 9:46 7.00 2600 T Trade
3/02 9:46 7.00 300 T Trade
3/02 9:46 7.00 900 T Trade
3/02 9:46 7.00 1100 T Trade
3/02 9:46 7.00 500 T Trade
3/02 9:46 7.00 700 T Trade
3/02 9:46 7.00 3400 T Trade
3/02 9:46 Best Bid 6.85 4300 T 7.00 18100 T
3/02 9:46 Best Ask 6.85 4300 T 7.00 3100 T
3/02 9:46 Best Bid 6.90 1800 T 7.00 3100 T
3/02 9:46 Best Ask 6.90 1800 T 7.00 3100 T
3/02 9:46 Best Bid 6.90 3800 T 7.00 3100 T
3/02 9:46 Best Ask 6.90 3800 T 7.00 3100 T
3/02 9:46 Best Bid 6.90 3800 T 7.00 3100 T
3/02 9:46 Best Ask 6.90 3800 T 7.00 5700 T
3/02 9:46 7.00 1000 T Trade
3/02 9:46 7.00 500 T Trade
3/02 9:46 7.00 1000 T Trade
3/02 9:46 7.00 600 T Trade
3/02 9:46 Best Bid 6.90 3800 T 7.00 5700 T
3/02 9:46 Best Ask 6.90 3800 T 7.00 2600 T
3/02 9:46 7.00 500 T Trade
3/02 9:46 Best Bid 6.90 3800 T 7.00 2600 T
3/02 9:46 Best Ask 6.90 3800 T 7.00 2100 T
3/02 9:46 7.00 2100 T Trade
3/02 9:46 Best Bid 6.90 3800 T 7.00 2100 T



To: Stealth who wrote (5)3/3/2000 7:16:00 PM
From: bigbuk  Respond to of 53
 
MBL ROFLMAO

no one wanted it 1.00 LOL

LONGS RULE NEW HIGH AGAIN!!!!!!!

WHAT IS NEXT ? weeeeeeeeeeeeeeeeeeeeeee

MOBILE COMPUTING CORP
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/03 4:37 Best Bid 7.15 300 T
3/03 4:37 Best Ask 7.15 300 T 8.00 3000 T
3/03 7:01 Best Bid 8.00 100 T 8.00 3000 T
3/03 7:01 Best Ask 8.00 100 T 8.00 3000 T
3/03 7:01 Best Bid 8.00 1100 T 8.00 3000 T
3/03 7:01 Best Ask 8.00 1100 T 8.00 3000 T
3/03 7:02 Best Bid 8.00 1200 T 8.00 3000 T
3/03 7:02 Best Ask 8.00 1200 T 8.00 3000 T
3/03 7:05 Best Bid 8.00 1300 T 8.00 3000 T
3/03 7:05 Best Ask 8.00 1300 T 8.00 3000 T
3/03 7:06 Best Bid 8.00 1400 T 8.00 3000 T
3/03 7:06 Best Ask 8.00 1400 T 8.00 3000 T
3/03 7:07 Best Bid 8.00 1400 T 8.00 3000 T
3/03 7:07 Best Ask 8.00 1400 T 8.00 3300 T
3/03 7:07 Best Bid 8.00 1400 T 8.00 3300 T
3/03 7:07 Best Ask 8.00 1400 T 8.00 3500 T
3/03 7:23 Best Bid 8.00 2900 T 8.00 3500 T
3/03 7:23 Best Ask 8.00 2900 T 8.00 3500 T
3/03 7:31 Best Bid 8.00 4000 T 8.00 3500 T
3/03 7:31 Best Ask 8.00 4000 T 8.00 3500 T
3/03 7:31 Best Bid 8.00 4000 T 8.00 3500 T
3/03 7:31 Best Ask 8.00 4000 T 8.00 3900 T
3/03 7:36 Best Bid 8.00 4200 T 8.00 3900 T
3/03 7:36 Best Ask 8.00 4200 T 8.00 3900 T
3/03 7:45 Best Bid 8.00 4300 T 8.00 3900 T
3/03 7:45 Best Ask 8.00 4300 T 8.00 3900 T
3/03 7:50 Best Bid 8.00 4300 T 8.00 3900 T
3/03 7:50 Best Ask 8.00 4300 T 8.00 4400 T
3/03 7:52 Best Bid 8.00 4600 T 8.00 4400 T
3/03 7:52 Best Ask 8.00 4600 T 8.00 4400 T
3/03 7:54 Best Bid 8.00 4600 T 8.00 4400 T
3/03 7:54 Best Ask 8.00 4600 T 8.00 5100 T
3/03 7:54 Best Bid 8.00 4600 T 8.00 5100 T
3/03 7:54 Best Ask 8.00 4600 T 8.00 5400 T
3/03 7:54 Best Bid 8.00 5100 T 8.00 5400 T
3/03 7:54 Best Ask 8.00 5100 T 8.00 5400 T
3/03 7:55 Best Bid 8.00 6100 T 8.00 5400 T
3/03 7:55 Best Ask 8.00 6100 T 8.00 5400 T
3/03 7:56 Best Bid 8.00 6200 T 8.00 5400 T
3/03 7:56 Best Ask 8.00 6200 T 8.00 5400 T
3/03 7:56 Best Bid 8.00 6200 T 8.00 5400 T
3/03 7:56 Best Ask 8.00 6200 T 8.00 6400 T
3/03 7:58 Best Bid 8.00 6500 T 8.00 6400 T
3/03 7:58 Best Ask 8.00 6500 T 8.00 6400 T
3/03 7:58 Best Bid 8.00 6600 T 8.00 6400 T
3/03 7:58 Best Ask 8.00 6600 T 8.00 6400 T
3/03 7:58 Best Bid 8.00 6700 T 8.00 6400 T
3/03 7:58 Best Ask 8.00 6700 T 8.00 6400 T
3/03 8:12 Best Bid 8.00 6900 T 8.00 6400 T
3/03 8:12 Best Ask 8.00 6900 T 8.00 6400 T
3/03 8:14 Best Bid 8.00 7400 T 8.00 6400 T
3/03 8:14 Best Ask 8.00 7400 T 8.00 6400 T
3/03 8:16 Best Bid 8.00 7400 T 8.00 6400 T
3/03 8:16 Best Ask 8.00 7400 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 7500 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 7500 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 7600 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 7600 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 7700 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 7700 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 8000 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 8000 T 8.00 8400 T
3/03 8:17 Best Bid 8.00 8500 T 8.00 8400 T
3/03 8:17 Best Ask 8.00 8500 T 8.00 8400 T
3/03 8:18 Best Bid 8.00 8600 T 8.00 8400 T
3/03 8:18 Best Ask 8.00 8600 T 8.00 8400 T
3/03 8:19 Best Bid 8.00 10200 T 8.00 8400 T
3/03 8:19 Best Ask 8.00 10200 T 8.00 8400 T
3/03 8:20 Best Bid 8.00 10300 T 8.00 8400 T
3/03 8:20 Best Ask 8.00 10300 T 8.00 8400 T
3/03 8:21 Best Bid 8.00 10900 T 8.00 8400 T
3/03 8:21 Best Ask 8.00 10900 T 8.00 8400 T
3/03 8:25 Best Bid 8.00 11900 T 8.00 8400 T
3/03 8:25 Best Ask 8.00 11900 T 8.00 8400 T
3/03 8:26 Best Bid 8.00 12400 T 8.00 8400 T
3/03 8:26 Best Ask 8.00 12400 T 8.00 8400 T
3/03 8:26 Best Bid 8.00 12400 T 8.00 8400 T
3/03 8:26 Best Ask 8.00 12400 T 8.00 13400 T
3/03 8:28 Best Bid 8.00 12500 T 8.00 13400 T
3/03 8:28 Best Ask 8.00 12500 T 8.00 13400 T
3/03 8:31 Best Bid 8.00 12900 T 8.00 13400 T
3/03 8:31 Best Ask 8.00 12900 T 8.00 13400 T
3/03 8:31 Best Bid 8.00 13900 T 8.00 13400 T
3/03 8:31 Best Ask 8.00 13900 T 8.00 13400 T
3/03 8:31 Best Bid 8.00 14100 T 8.00 13400 T
3/03 8:31 Best Ask 8.00 14100 T 8.00 13400 T
3/03 8:33 Best Bid 8.00 14200 T 8.00 13400 T
3/03 8:33 Best Ask 8.00 14200 T 8.00 13400 T
3/03 8:35 Best Bid 8.00 14400 T 8.00 13400 T
3/03 8:35 Best Ask 8.00 14400 T 8.00 13400 T
3/03 8:35 Best Bid 8.00 14700 T 8.00 13400 T
3/03 8:35 Best Ask 8.00 14700 T 8.00 13400 T
3/03 8:35 Best Bid 8.00 14700 T 8.00 13400 T
3/03 8:35 Best Ask 8.00 14700 T 8.00 13700 T
3/03 8:36 Best Bid 8.00 14700 T 8.00 13700 T
3/03 8:36 Best Ask 8.00 14700 T 8.00 16700 T
3/03 8:38 Best Bid 8.00 15000 T 8.00 16700 T
3/03 8:38 Best Ask 8.00 15000 T 8.00 16700 T
3/03 8:42 Best Bid 8.00 15000 T 8.00 16700 T
3/03 8:42 Best Ask 8.00 15000 T 8.00 17700 T
3/03 8:47 Best Bid 8.00 15700 T 8.00 17700 T
3/03 8:47 Best Ask 8.00 15700 T 8.00 17700 T
3/03 8:48 Best Bid 7.75 26700 T 8.00 17700 T
3/03 8:48 Best Ask 7.75 26700 T 7.75 17400 T
3/03 8:49 Best Bid 7.90 17600 T 7.75 17400 T
3/03 8:49 Best Ask 7.90 17600 T 7.90 17400 T
3/03 8:52 Best Bid 7.75 27600 T 7.90 17400 T
3/03 8:52 Best Ask 7.75 27600 T 7.75 19400 T
3/03 8:52 Best Bid 7.90 19600 T 7.75 19400 T
3/03 8:52 Best Ask 7.90 19600 T 7.90 19400 T
3/03 8:52 Best Bid 8.00 19600 T 7.90 19400 T
3/03 8:52 Best Ask 8.00 19600 T 8.00 23200 T
3/03 8:52 Best Bid 8.00 20100 T 8.00 23200 T
3/03 8:52 Best Ask 8.00 20100 T 8.00 23200 T
3/03 8:52 Best Bid 8.00 20400 T 8.00 23200 T
3/03 8:52 Best Ask 8.00 20400 T 8.00 23200 T
3/03 8:53 Best Bid 8.00 21400 T 8.00 23200 T
3/03 8:53 Best Ask 8.00 21400 T 8.00 23200 T
3/03 8:53 Best Bid 8.00 22100 T 8.00 23200 T
3/03 8:53 Best Ask 8.00 22100 T 8.00 23200 T
3/03 8:53 Best Bid 8.00 22200 T 8.00 23200 T
3/03 8:53 Best Ask 8.00 22200 T 8.00 23200 T
3/03 8:55 Best Bid 8.00 22900 T 8.00 23200 T
3/03 8:55 Best Ask 8.00 22900 T 8.00 23200 T
3/03 8:55 Best Bid 8.00 23500 T 8.00 23200 T
3/03 8:55 Best Ask 8.00 23500 T 8.00 23200 T
3/03 8:56 Best Bid 8.00 23500 T 8.00 23200 T
3/03 8:56 Best Ask 8.00 23500 T 8.00 25700 T
3/03 8:57 Best Bid 8.00 23600 T 8.00 25700 T
3/03 8:57 Best Ask 8.00 23600 T 8.00 25700 T
3/03 8:58 Best Bid 8.00 23600 T 8.00 25700 T
3/03 8:58 Best Ask 8.00 23600 T 8.00 26700 T
3/03 8:58 Best Bid 8.00 24600 T 8.00 26700 T
3/03 8:58 Best Ask 8.00 24600 T 8.00 26700 T
3/03 8:58 Best Bid 8.00 24600 T 8.00 26700 T
3/03 8:58 Best Ask 8.00 24600 T 8.00 27800 T
3/03 8:58 Best Bid 8.00 25600 T 8.00 27800 T
3/03 8:58 Best Ask 8.00 25600 T 8.00 27800 T
3/03 8:58 Best Bid 8.00 25600 T 8.00 27800 T
3/03 8:58 Best Ask 8.00 25600 T 8.00 28700 T
3/03 8:58 Best Bid 7.85 27000 T 8.00 28700 T
3/03 8:58 Best Ask 7.85 27000 T 7.85 26900 T
3/03 8:59 Best Bid 7.90 27600 T 7.85 26900 T
3/03 8:59 Best Ask 7.90 27600 T 7.90 26900 T
3/03 9:00 Best Bid 8.00 27000 T 7.90 26900 T
3/03 9:00 Best Ask 8.00 27000 T 8.00 30700 T
3/03 9:00 Best Bid 8.00 27200 T 8.00 30700 T
3/03 9:00 Best Ask 8.00 27200 T 8.00 30700 T
3/03 9:00 Best Bid 7.75 39500 T 8.00 30700 T
3/03 9:00 Best Ask 7.75 39500 T 7.75 31900 T
3/03 9:00 Best Bid 7.75 40000 T 7.75 31900 T
3/03 9:00 Best Ask 7.75 40000 T 7.75 31900 T
3/03 9:02 Best Bid 7.75 40500 T 7.75 31900 T
3/03 9:02 Best Ask 7.75 40500 T 7.75 31900 T
3/03 9:02 Best Bid 7.75 42500 T 7.75 31900 T
3/03 9:02 Best Ask 7.75 42500 T 7.75 31900 T
3/03 9:02 Best Bid 7.75 42500 T 7.75 31900 T
3/03 9:02 Best Ask 7.75 42500 T 7.75 32900 T
3/03 9:05 Best Bid 7.75 42500 T 7.75 32900 T
3/03 9:05 Best Ask 7.75 42500 T 7.75 34900 T
3/03 9:06 Best Bid 7.75 42500 T 7.75 34900 T
3/03 9:06 Best Ask 7.75 42500 T 7.75 32900 T
3/03 9:06 Best Bid 7.75 42800 T 7.75 32900 T
3/03 9:06 Best Ask 7.75 42800 T 7.75 32900 T
3/03 9:07 Best Bid 7.75 43800 T 7.75 32900 T
3/03 9:07 Best Ask 7.75 43800 T 7.75 32900 T
3/03 9:11 Best Bid 7.75 43900 T 7.75 32900 T
3/03 9:11 Best Ask 7.75 43900 T 7.75 32900 T
3/03 9:12 Best Bid 7.75 44100 T 7.75 32900 T
3/03 9:12 Best Ask 7.75 44100 T 7.75 32900 T
3/03 9:13 Best Bid 7.90 33200 T 7.75 32900 T
3/03 9:13 Best Ask 7.90 33200 T 7.90 32900 T
3/03 9:15 Best Bid 8.00 35200 T 7.90 32900 T
3/03 9:15 Best Ask 8.00 35200 T 8.00 38700 T
3/03 9:15 Best Bid 8.00 37200 T 8.00 38700 T
3/03 9:15 Best Ask 8.00 37200 T 8.00 38700 T
3/03 9:16 Best Bid 8.00 37200 T 8.00 38700 T
3/03 9:16 Best Ask 8.00 37200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 38200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 38200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 40200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 40200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 42200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 42200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 42200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 42200 T 8.00 41800 T
3/03 9:16 Best Bid 8.00 42400 T 8.00 41800 T
3/03 9:16 Best Ask 8.00 42400 T 8.00 41800 T
3/03 9:17 Best Bid 8.00 42600 T 8.00 41800 T
3/03 9:17 Best Ask 8.00 42600 T 8.00 41800 T
3/03 9:18 Best Bid 8.00 47600 T 8.00 41800 T
3/03 9:18 Best Ask 8.00 47600 T 8.00 41800 T
3/03 9:18 Best Bid 8.00 48100 T 8.00 41800 T
3/03 9:18 Best Ask 8.00 48100 T 8.00 41800 T
3/03 9:19 Best Bid 8.00 50100 T 8.00 41800 T
3/03 9:19 Best Ask 8.00 50100 T 8.00 41800 T
3/03 9:19 Best Bid 8.00 50100 T 8.00 41800 T
3/03 9:19 Best Ask 8.00 50100 T 8.00 43300 T
3/03 9:19 Best Bid 8.00 52100 T 8.00 43300 T
3/03 9:19 Best Ask 8.00 52100 T 8.00 43300 T
3/03 9:19 Best Bid 8.00 52500 T 8.00 43300 T
3/03 9:19 Best Ask 8.00 52500 T 8.00 43300 T
3/03 9:20 Best Bid 8.00 53200 T 8.00 43300 T
3/03 9:20 Best Ask 8.00 53200 T 8.00 43300 T
3/03 9:20 Best Bid 8.00 53200 T 8.00 43300 T
3/03 9:20 Best Ask 8.00 53200 T 8.00 43800 T
3/03 9:20 Best Bid 8.00 53700 T 8.00 43800 T
3/03 9:20 Best Ask 8.00 53700 T 8.00 43800 T
3/03 9:21 Best Bid 8.00 53700 T 8.00 43800 T
3/03 9:21 Best Ask 8.00 53700 T 8.00 43300 T
3/03 9:22 Best Bid 8.00 54000 T 8.00 43300 T
3/03 9:22 Best Ask 8.00 54000 T 8.00 43300 T
3/03 9:22 Best Bid 8.00 55000 T 8.00 43300 T
3/03 9:22 Best Ask 8.00 55000 T 8.00 43300 T
3/03 9:23 Best Bid 8.00 55100 T 8.00 43300 T
3/03 9:23 Best Ask 8.00 55100 T 8.00 43300 T
3/03 9:24 Best Bid 8.00 55700 T 8.00 43300 T
3/03 9:24 Best Ask 8.00 55700 T 8.00 43300 T
3/03 9:24 Best Bid 8.00 55900 T 8.00 43300 T
3/03 9:24 Best Ask 8.00 55900 T 8.00 43300 T
3/03 9:24 Best Bid 8.00 57900 T 8.00 43300 T
3/03 9:24 Best Ask 8.00 57900 T 8.00 43300 T
3/03 9:26 Best Bid 8.00 57900 T 8.00 43300 T
3/03 9:26 Best Ask 8.00 57900 T 8.00 44300 T
3/03 9:26 Best Bid 8.00 57900 T 8.00 44300 T
3/03 9:26 Best Ask 8.00 57900 T 8.00 42800 T
3/03 9:26 Best Bid 8.00 58900 T 8.00 42800 T
3/03 9:26 Best Ask 8.00 58900 T 8.00 42800 T
3/03 9:27 Best Bid 8.05 43300 T 8.00 42800 T
3/03 9:27 Best Ask 8.05 43300 T 8.05 42800 T
3/03 9:27 Best Bid 8.05 43100 T 8.05 42800 T
3/03 9:27 Best Ask 8.05 43100 T 8.05 42800 T
3/03 9:27 Best Bid 8.05 43600 T 8.05 42800 T
3/03 9:27 Best Ask 8.05 43600 T 8.05 42800 T
3/03 9:27 Best Bid 8.00 61200 T 8.05 42800 T
3/03 9:27 Best Ask 8.00 61200 T 8.00 43800 T
3/03 9:27 Best Bid 8.05 44600 T 8.00 43800 T
3/03 9:27 Best Ask 8.05 44600 T 8.05 43800 T
3/03 9:28 Best Bid 8.25 44400 T 8.05 43800 T
3/03 9:28 Best Ask 8.25 44400 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 43800 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 43800 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 46300 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 46300 T 8.25 44900 T
3/03 9:28 Best Bid 8.35 45000 T 8.25 44900 T
3/03 9:28 Best Ask 8.35 45000 T 8.35 45400 T
3/03 9:28 Best Bid 8.10 49500 T 8.35 45400 T
3/03 9:28 Best Ask 8.10 49500 T 8.10 48800 T
3/03 9:29 Best Bid 8.10 50500 T 8.10 48800 T
3/03 9:29 Best Ask 8.10 50500 T 8.10 48800 T
3/03 9:30 Best Bid 8.00 68800 T 8.10 48800 T
3/03 9:30 Best Ask 8.00 68800 T 8.00 58800 T
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 3000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 2000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 1200 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 800 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 1800 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 2100 T Trade
3/03 9:32 8.00 2000 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 1100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 600 T Trade
3/03 9:32 8.00 4400 T Trade
3/03 9:32 8.00 1500 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1600 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 Best Bid 8.00 10000 T 8.00 58800 T
3/03 9:32 Best Ask 8.00 10000 T 8.25 1100 T
3/03 9:32 8.25 10 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 60 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 20 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.00 50 T Irg Trade Oddlot
3/03 9:34 Best Bid 8.00 8100 T 8.25 1100 T
3/03 9:34 Best Ask 8.00 8100 T 8.25 1100 T
3/03 9:34 8.25 200 T Trade
3/03 9:34 8.25 400 T Trade
3/03 9:34 8.25 400 T Trade
3/03 9:34 Best Bid 8.00 8100 T 8.25 1100 T
3/03 9:34 Best Ask 8.00 8100 T 8.25 100 T
3/03 9:34 Best Bid 8.00 18100 T 8.25 100 T
3/03 9:34 Best Ask 8.00 18100 T 8.25 100 T
3/03 9:34 8.00 900 T Trade
3/03 9:34 8.00 100 T Trade
3/03 9:34 Best Bid 8.00 17100 T 8.25 100 T
3/03 9:34 Best Ask 8.00 17100 T 8.25 100 T
3/03 9:34 8.10 1000 T Trade
3/03 9:34 Best Bid 8.00 17100 T 8.25 100 T
3/03 9:34 Best Ask 8.00 17100 T 8.25 100 T
3/03 9:34 Best Bid 8.05 2000 T 8.25 100 T
3/03 9:34 Best Ask 8.05 2000 T 8.25 100 T
3/03 9:35 8.05 1200 T Trade
3/03 9:35 8.05 50 T Irg Trade Oddlot
3/03 9:35 Best Bid 8.05 800 T 8.25 100 T
3/03 9:35 Best Ask 8.05 800 T 8.25 100 T
3/03 9:36 8.25 100 T Trade
3/03 9:36 8.25 100 T Trade
3/03 9:36 Best Bid 8.05 800 T 8.25 100 T
3/03 9:36 Best Ask 8.05 800 T 8.35 500 T
3/03 9:37 8.35 500 T Trade
3/03 9:37 8.40 300 T Trade
3/03 9:37 Best Bid 8.05 800 T 8.35 500 T
3/03 9:37 Best Ask 8.05 800 T 8.45 1000 T
3/03 9:37 8.05 500 T Trade
3/03 9:37 Best Bid 8.05 300 T 8.45 1000 T
3/03 9:37 Best Ask 8.05 300 T 8.45 1000 T
3/03 9:37 8.45 500 T Trade
3/03 9:37 Best Bid 8.05 300 T 8.45 1000 T
3/03 9:37 Best Ask 8.05 300 T 8.45 500 T
3/03 9:37 Best Bid 8.05 5300 T 8.45 500 T
3/03 9:37 Best Ask 8.05 5300 T 8.45 500 T
3/03 9:37 Best Bid 8.10 2000 T 8.45 500 T
3/03 9:37 Best Ask 8.10 2000 T 8.45 500 T
3/03 9:37 Best Bid 8.10 2000 T 8.45 500 T
3/03 9:37 Best Ask 8.10 2000 T 8.45 2500 T
3/03 9:38 8.45 200 T Trade
3/03 9:38 Best Bid 8.10 2000 T 8.45 2500 T
3/03 9:38 Best Ask 8.10 2000 T 8.45 2300 T
3/03 9:38 Best Bid 8.10 2500 T 8.45 2300 T
3/03 9:38 Best Ask 8.10 2500 T 8.45 2300 T
3/03 9:38 Best Bid 8.15 1500 T 8.45 2300 T
3/03 9:38 Best Ask 8.15 1500 T 8.45 2300 T
3/03 9:39 8.15 300 T Trade
3/03 9:39 Best Bid 8.15 1200 T 8.45 2300 T
3/03 9:39 Best Ask 8.15 1200 T 8.45 2300 T
3/03 9:40 8.45 60 T Irg Trade Oddlot
3/03 9:40 Best Bid 8.20 1000 T 8.45 2300 T
3/03 9:40 Best Ask 8.20 1000 T 8.45 1300 T
3/03 9:41 8.45 500 T Trade
3/03 9:41 Best Bid 8.20 1000 T 8.45 1300 T
3/03 9:41 Best Ask 8.20 1000 T 8.45 800 T
3/03 9:41 Best Bid 8.25 500 T 8.45 800 T
3/03 9:41 Best Ask 8.25 500 T 8.45 800 T
3/03 9:42 8.45 500 T Trade
3/03 9:42 Best Bid 8.25 500 T 8.45 800 T
3/03 9:42 Best Ask 8.25 500 T 8.45 300 T
3/03 9:42 8.45 300 T Trade
3/03 9:42 Best Bid 8.45 700 T 8.45 300 T
3/03 9:42 Best Ask 8.45 700 T 8.50 7400 T
3/03 9:42 8.45 700 T Trade
3/03 9:42 Best Bid 8.25 500 T 8.50 7400 T
3/03 9:42 Best Ask 8.25 500 T 8.50 7400 T
3/03 9:42 Best Bid 8.30 2000 T 8.50 7400 T
3/03 9:42 Best Ask 8.30 2000 T 8.50 7400 T
3/03 9:43 8.45 500 T Trade
3/03 9:43 Best Bid 8.30 2000 T 8.50 7400 T
3/03 9:43 Best Ask 8.30 2000 T 8.45 500 T
3/03 9:43 8.30 500 T Trade
3/03 9:43 Best Bid 8.30 1500 T 8.45 500 T
3/03 9:43 Best Ask 8.30 1500 T 8.45 500 T
3/03 9:43 8.45 500 T Trade
3/03 9:43 Best Bid 8.30 1500 T 8.45 500 T
3/03 9:43 Best Ask 8.30 1500 T 8.50 7400 T
3/03 9:44 8.50 100 T Trade
3/03 9:44 8.50 100 T Trade
3/03 9:44 Best Bid 8.30 1500 T 8.50 7400 T
3/03 9:44 Best Ask 8.30 1500 T 8.50 7200 T
3/03 9:44 8.50 100 T Trade
3/03 9:44 Best Bid 8.30 1500 T 8.50 7200 T
3/03 9:44 Best Ask 8.30 1500 T 8.50 7100 T
3/03 9:44 8.50 100 T Trade
3/03 9:44 8.50 400 T Trade
3/03 9:44 8.50 400 T Trade
3/03 9:44 8.50 600 T Trade
3/03 9:44 8.50 400 T Trade
3/03 9:44 8.50 200 T Trade
3/03 9:44 Best Bid 8.30 1500 T 8.50 7100 T
3/03 9:44 Best Ask 8.30 1500 T 8.50 4500 T
3/03 9:44 8.50 4500 T Trade
3/03 9:44 Best Bid 8.50 500 T 8.50 4500 T
3/03 9:44 Best Ask 8.50 500 T 8.60 500 T
3/03 9:44 8.60 500 T Trade
3/03 9:44 Best Bid 8.50 500 T 8.60 500 T
3/03 9:44 Best Ask 8.50 500 T 8.65 4500 T
3/03 9:44 8.65 500 T Trade
3/03 9:44 8.65 1500 T Trade
3/03 9:44 Best Bid 8.50 500 T 8.65 4500 T
3/03 9:44 Best Ask 8.50 500 T 8.65 2500 T
3/03 9:44 Best Bid 8.50 1000 T 8.65 2500 T
3/03 9:44 Best Ask 8.50 1000 T 8.65 2500 T
3/03 9:44 8.50 500 T Trade
3/03 9:44 8.50 500 T Trade
3/03 9:44 8.30 1500 T Trade
3/03 9:44 Best Bid 8.20 1000 T 8.65 2500 T
3/03 9:44 Best Ask 8.20 1000 T 8.30 500 T
3/03 9:44 8.30 500 T Trade
3/03 9:44 Best Bid 8.30 500 T 8.30 500 T
3/03 9:44 Best Ask 8.30 500 T 8.65 2500 T
3/03 9:45 Best Bid 8.30 500 T 8.65 2500 T
3/03 9:45 Best Ask 8.30 500 T 8.60 1000 T
3/03 9:45 8.60 1000 T Trade
3/03 9:45 8.65 2500 T Trade
3/03 9:45 8.70 1400 T Trade
3/03 9:45 Best Bid 8.70 100 T 8.60 1000 T
3/03 9:45 Best Ask 8.70 100 T 8.75 100 T
3/03 9:45 8.70 100 T Trade
3/03 9:45 Best Bid 8.30 500 T 8.75 100 T
3/03 9:45 Best Ask 8.30 500 T 8.70 3900 T
3/03 9:45 Best Bid 8.30 500 T 8.70 3900 T
3/03 9:45 Best Ask 8.30 500 T 8.70 4900 T
3/03 9:45 Best Bid 8.30 500 T 8.70 4900 T
3/03 9:45 Best Ask 8.30 500 T 8.70 5900 T
3/03 9:45 Best Bid 8.30 500 T 8.70 5900 T
3/03 9:45 Best Ask 8.30 500 T 8.55 1000 T
3/03 9:49 8.55 100 T Trade
3/03 9:49 Best Bid 8.30 500 T 8.55 1000 T
3/03 9:49 Best Ask 8.30 500 T 8.55 900 T
3/03 9:49 8.55 100 T Trade
3/03 9:49 Best Bid 8.30 500 T 8.55 900 T
3/03 9:49 Best Ask 8.30 500 T 8.55 800 T
3/03 9:49 8.55 500 T Trade
3/03 9:49 Best Bid 8.30 500 T 8.55 800 T
3/03 9:49 Best Ask 8.30 500 T 8.55 300 T
3/03 9:50 Best Bid 8.50 1000 T 8.55 300 T
3/03 9:50 Best Ask 8.50 1000 T 8.55 300 T
3/03 9:52 8.55 300 T Trade
3/03 9:52 Best Bid 8.55 700 T 8.55 300 T
3/03 9:52 Best Ask 8.55 700 T 8.70 5900 T
3/03 9:52 8.70 700 T Trade
3/03 9:52 Best Bid 8.55 700 T 8.70 5900 T
3/03 9:52 Best Ask 8.55 700 T 8.70 5200 T
3/03 9:52 8.55 500 T Trade
3/03 9:52 Best Bid 8.55 200 T 8.70 5200 T
3/03 9:52 Best Ask 8.55 200 T 8.70 5200 T
3/03 9:52 Best Bid 8.55 200 T 8.70 5200 T
3/03 9:52 Best Ask 8.55 200 T 8.65 1000 T
3/03 9:54 8.65 100 T Trade
3/03 9:54 Best Bid 8.60 200 T 8.65 1000 T
3/03 9:54 Best Ask 8.60 200 T 8.65 200 T
3/03 9:55 8.65 200 T Trade
3/03 9:55 8.70 800 T Trade
3/03 9:55 Best Bid 8.55 200 T 8.65 200 T
3/03 9:55 Best Ask 8.55 200 T 8.70 4400 T
3/03 9:55 Best Bid 8.55 1200 T 8.70 4400 T
3/03 9:55 Best Ask 8.55 1200 T 8.70 4400 T
3/03 9:56 8.70 100 T Trade
3/03 9:56 Best Bid 8.55 1200 T 8.70 4400 T
3/03 9:56 Best Ask 8.55 1200 T 8.70 4300 T
3/03 9:56 8.70 1000 T Trade
3/03 9:56 Best Bid 8.55 1200 T 8.70 4300 T
3/03 9:56 Best Ask 8.55 1200 T 8.70 3300 T
3/03 9:56 Best Bid 8.60 200 T 8.70 3300 T
3/03 9:56 Best Ask 8.60 200 T 8.70 3300 T
3/03 9:56 Best Bid 8.60 1700 T 8.70 3300 T
3/03 9:56 Best Ask 8.60 1700 T 8.70 3300 T
3/03 9:56 8.70 1000 T Trade
3/03 9:56 Best Bid 8.60 1700 T 8.70 3300 T
3/03 9:56 Best Ask 8.60 1700 T 8.70 2300 T
3/03 9:57 8.60 200 T Trade
3/03 9:57 8.60 1500 T Trade
3/03 9:57 Best Bid 8.55 1200 T 8.70 2300 T
3/03 9:57 Best Ask 8.55 1200 T 8.60 300 T
3/03 9:57 8.60 300 T Trade
3/03 9:57 Best Bid 8.55 1200 T 8.60 300 T
3/03 9:57 Best Ask 8.55 1200 T 8.70 2300 T
3/03 9:57 8.55 1000 T Trade
3/03 9:57 Best Bid 8.55 200 T 8.70 2300 T
3/03 9:57 Best Ask 8.55 200 T 8.70 2300 T
3/03 9:57 8.70 60 T Irg Trade Oddlot
3/03 9:58 8.70 300 T Trade
3/03 9:58 Best Bid 8.55 200 T 8.70 2300 T
3/03 9:58 Best Ask 8.55 200 T 8.70 2000 T
3/03 9:58 8.55 200 T Trade
3/03 9:58 8.50 800 T Trade
3/03 9:58 Best Bid 8.50 4200 T 8.70 2000 T
3/03 9:58 Best Ask 8.50 4200 T 8.70 2000 T
3/03 9:58 8.50 100 T Trade
3/03 9:58 Best Bid 8.50 4100 T 8.70 2000 T
3/03 9:58 Best Ask 8.50 4100 T 8.70 2000 T
3/03 9:58 8.70 200 T Trade
3/03 9:58 8.70 300 T Trade
3/03 9:58 Best Bid 8.50 4100 T 8.70 2000 T
3/03 9:58 Best Ask 8.50 4100 T 8.70 1500 T
3/03 9:58 Best Bid 8.55 1000 T 8.70 1500 T
3/03 9:58 Best Ask 8.55 1000 T 8.70 1500 T
3/03 9:58 8.55 1000 T Trade
3/03 9:58 Best Bid 8.50 4100 T 8.70 1500 T
3/03 9:58 Best Ask 8.50 4100 T 8.55 200 T
3/03 9:59 8.50 100 T Trade
3/03 9:59 8.50 100 T Trade
3/03 9:59 Best Bid 8.50 3900 T 8.55 200 T
3/03 9:59 Best Ask 8.50 3900 T 8.70 1500 T
3/03 9:59 Best Bid 8.55 500 T 8.70 1500 T
3/03 9:59 Best Ask 8.55 500 T 8.70 1500 T
3/03 9:59 8.70 500 T Trade
3/03 9:59 8.70 500 T Trade
3/03 9:59 Best Bid 8.55 500 T 8.70 1500 T
3/03 9:59 Best Ask 8.55 500 T 8.70 500 T
3/03 9:59 Best Bid 8.55 1500 T 8.70 500 T
3/03 9:59 Best Ask 8.55 1500 T 8.70 500 T
3/03 9:59 8.70 100 T Trade
3/03 9:59 8.70 100 T Trade
3/03 9:59 Best Bid 8.55 1500 T 8.70 500 T
3/03 9:59 Best Ask 8.55 1500 T 8.70 300 T
3/03 9:59 Best Bid 8.55 2400 T 8.70 300 T
3/03 9:59 Best Ask 8.55 2400 T 8.70 300 T
3/03 9:59 8.70 200 T Trade
3/03 9:59 8.70 100 T Trade
3/03 9:59 Best Bid 8.70 1400 T 8.70 300 T
3/03 9:59 Best Ask 8.70 1400 T 8.75 400 T
3/03 10:00 8.70 1000 T Trade
3/03 10:00 Best Bid 8.70 400 T 8.75 400 T
3/03 10:00 Best Ask 8.70 400 T 8.75 400 T
3/03 10:00 8.70 400 T Trade
3/03 10:00 Best Bid 8.65 1000 T 8.75 400 T
3/03


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News