SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Integral Technologies -- Ignore unavailable to you. Want to Upgrade?

To: Chief who wrote (1066)2/3/2000 5:55:00 PM
From: bigbuk  Respond to of 1108
 
hey chiefie!! ITKG gotta love this monster brewing here.
Been adding since it hit pinkies!! OMG monster!!!!

Also added aton of MPEG today looks very good.

BB

INTEGRAL TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/03 10:16 1.6200 1000 V Trade
2/03 10:18 1.6200 5000 V Trade
2/03 10:34 1.5500 5000 V Trade
2/03 10:39 1.5500 5000 V Trade
2/03 10:47 1.6500 10000 V Trade
2/03 10:49 1.6800 1000 V Trade
2/03 10:52 1.6800 1000 V Trade
2/03 10:54 1.7000 500 V Trade
2/03 10:54 1.7000 500 V Trade
2/03 10:55 1.7500 1000 V Trade
2/03 10:55 1.7500 1000 V Trade
2/03 10:57 1.7500 -1000 V Irg Trade Cancel
2/03 10:57 1.7500 1000 V Trade
2/03 10:58 1.7400 5000 V Trade
2/03 10:58 1.7400 5000 V Trade
2/03 11:05 1.7000 1000 V Trade
2/03 11:05 1.7000 200 V Trade
2/03 11:05 1.7500 1500 V Trade
2/03 11:06 1.7500 1000 V Trade
2/03 11:06 1.7500 700 V Trade
2/03 11:06 1.7500 3600 V Trade
2/03 11:06 1.7500 5900 V Trade
2/03 11:06 1.7500 7500 V Trade
2/03 11:06 1.7500 2000 V Trade
2/03 11:07 1.7500 1600 V Trade
2/03 11:10 1.7000 6000 V Trade
2/03 11:11 1.7500 2000 V Trade
2/03 11:11 1.7500 9000 V Trade
2/03 11:11 1.7000 5000 V Trade
2/03 11:13 1.7000 2000 V Trade
2/03 11:17 1.7600 2000 V Trade
2/03 11:24 1.6500 -10000 V Irg Trade Cancel
2/03 11:24 1.6800 10000 V Irg Trade Insert
2/03 11:25 1.7500 2000 V Trade
2/03 11:33 1.7000 500 V Trade
2/03 11:41 1.7500 1000 V Trade
2/03 11:45 1.7500 4000 V Trade
2/03 11:46 1.7000 500 V Trade
2/03 11:47 1.7000 6500 V Trade
2/03 11:48 1.7000 6000 V Trade
2/03 11:48 1.7500 7000 V Trade
2/03 11:48 1.7500 1000 V Trade
2/03 11:52 1.7500 1000 V Trade
2/03 11:52 1.7500 2400 V Trade
2/03 11:53 1.7500 4000 V Trade
2/03 11:53 1.7500 4000 V Trade
2/03 11:57 1.7000 800 V Trade
2/03 11:59 1.7000 2000 V Trade
2/03 12:08 1.7400 3000 V Trade
2/03 12:10 1.6800 2500 V Trade
2/03 12:11 1.7400 500 V Trade
2/03 12:21 1.7600 2200 V Trade
2/03 12:21 1.7600 200 V Trade
2/03 12:21 1.7600 500 V Trade
2/03 12:22 1.7600 3500 V Trade
2/03 12:30 1.7500 -1000 V Irg Trade Cancel
2/03 12:30 1.7400 -5000 V Irg Trade Cancel
2/03 12:31 1.7600 200 V Trade
2/03 12:35 1.7600 5000 V Trade
2/03 12:42 1.7000 2000 V Trade
2/03 12:50 1.6900 5000 V Trade
2/03 12:52 1.6800 2500 V Trade
2/03 12:52 1.7500 1000 V Trade
2/03 13:14 1.7500 5000 V Trade
2/03 13:15 1.7000 10000 V Trade
2/03 13:15 1.7000 3700 V Trade
2/03 13:15 1.7500 3000 V Trade
2/03 13:15 1.7500 2000 V Trade
2/03 13:16 1.7500 8000 V Trade
2/03 13:16 1.7500 5000 V Trade
2/03 13:16 1.7500 4000 V Trade
2/03 13:16 1.7500 2000 V Trade
2/03 13:16 1.7500 1000 V Trade
2/03 13:16 1.7500 2000 V Trade
2/03 13:20 1.6900 2400 V Trade
2/03 13:35 1.6900 1000 V Trade
2/03 13:36 1.7500 2000 V Trade
2/03 13:36 1.7500 6400 V Trade
2/03 13:36 1.7500 5000 V Trade
2/03 13:36 1.7500 1000 V Trade
2/03 13:36 1.7500 1000 V Trade
2/03 13:43 1.7500 1000 V Trade
2/03 13:45 1.6900 15000 V Trade
2/03 13:45 1.7600 10000 V Trade
2/03 13:58 1.7500 4100 V Trade
2/03 13:58 1.6900 4000 V Trade
2/03 14:01 1.6900 1500 V Trade
2/03 14:01 1.6900 1500 V Trade
2/03 14:02 1.6900 1900 V Trade
2/03 14:05 1.6900 1000 V Trade
2/03 14:06 1.6900 1000 V Trade
2/03 14:08 1.6900 1000 V Trade
2/03 14:08 1.6200 1500 V Trade
2/03 14:10 1.6875 500 V Trade
2/03 14:20 1.6875 300 V Trade
2/03 14:25 1.6000 3000 V Trade
2/03 14:26 1.6900 -1500 V Irg Trade Cancel
2/03 14:26 1.6900 -1000 V Irg Trade Cancel
2/03 14:28 1.6200 5000 V Trade
2/03 14:36 1.6875 2300 V Trade
2/03 14:38 1.6800 4000 V Trade
2/03 14:41 1.6200 6000 V Trade
2/03 14:48 1.6500 4000 V Trade
2/03 14:48 1.7031 4000 V Trade
2/03 14:49 1.6700 10000 V Trade
2/03 14:51 1.6800 2000 V Trade
2/03 14:51 1.6500 7000 V Trade
2/03 14:54 1.6875 1000 V Trade
2/03 14:56 1.7000 500 V Trade
2/03 14:56 1.6875 6000 V Trade
2/03 14:56 1.6500 6000 V Trade
2/03 14:57 1.7000 1000 V Trade
2/03 14:57 1.3000 1000 V Trade
2/03 14:58 1.6875 4500 V Trade
2/03 15:12 1.7000 2000 V Trade
2/03 15:23 1.7000 1500 V Trade
2/03 15:24 1.6250 1000 V Trade
2/03 15:30 1.6500 5000 V Trade
2/03 15:31 1.7000 4000 V Trade
2/03 15:40 1.6500 2000 V Trade
2/03 15:44 1.6500 900 V Trade
2/03 15:48 1.6500 1000 V Trade
2/03 15:49 1.6900 2000 V Trade
2/03 15:55 1.6900 2500 V Trade
2/03 15:55 1.6900 5000 V Trade
2/03 15:57 1.6900 1000 V Trade
2/03 15:57 1.7600 500 V Trade
2/03 15:57 1.7000 1000 V Trade
2/03 15:59 1.7500 1000 V Trade
2/03 15:59 1.7600 300 V Trade
2/03 15:59 1.7600 4000 V Trade
2/03 15:59 1.7600 100 V Trade
2/03 16:02 1.6900 1700 V Irg Trade Custom
2/03 16:02 1.7000 5000 V Irg Trade Custom



To: Chief who wrote (1066)2/7/2000 8:32:00 PM
From: fubsy cooter  Read Replies (1) | Respond to of 1108
 
hey chief. things are really looking good lately. it will be interesting to see what happens when we get put back on the otc. enjoy your trip to AZ. hope there's good news waiting for you upon your return. fubsy



To: Chief who wrote (1066)2/9/2000 4:54:00 PM
From: bigbuk  Read Replies (2) | Respond to of 1108
 
INTEGRAL TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/09 9:44 2.0000 5000 V Trade
2/09 9:49 2.0000 5000 V Trade
2/09 9:50 1.9700 5000 V Trade
2/09 9:51 2.0000 2500 V Trade
2/09 9:56 2.0000 500 V Trade
2/09 9:57 2.0000 2000 V Trade
2/09 9:57 1.9900 3000 V Trade
2/09 9:58 2.0000 3000 V Trade
2/09 10:00 2.0000 2500 V Trade
2/09 10:00 2.0000 2000 V Trade
2/09 10:05 1.9700 10900 V Trade
2/09 10:12 1.9900 5000 V Trade
2/09 10:15 1.9900 200 V Trade
2/09 10:15 1.9900 1000 V Trade
2/09 10:15 1.9900 5000 V Trade
2/09 10:18 1.9600 5000 V Trade
2/09 10:21 1.9600 3000 V Trade
2/09 10:22 1.9800 8000 V Trade
2/09 10:28 2.0000 500 V Trade
2/09 10:28 2.0000 500 V Trade
2/09 10:29 2.0000 10000 V Trade
2/09 10:29 2.0000 1000 V Trade
2/09 10:29 2.0000 2000 V Trade
2/09 10:31 1.9500 5000 V Trade
2/09 10:33 1.9000 2500 V Trade
2/09 10:34 1.9000 3000 V Trade
2/09 10:37 1.9500 1000 V Trade
2/09 10:38 1.9500 3400 V Trade
2/09 10:39 1.9300 5000 V Trade
2/09 10:40 2.0000 1000 V Trade
2/09 10:40 2.0000 1000 V Trade
2/09 10:43 2.0000 1000 V Trade
2/09 10:45 1.9300 2000 V Trade
2/09 10:45 2.0000 2000 V Trade
2/09 10:46 2.0000 4000 V Trade
2/09 10:50 1.9300 5000 V Trade
2/09 10:54 1.9900 10000 V Trade
2/09 10:55 2.0000 2500 V Trade
2/09 10:57 1.9900 5000 V Trade
2/09 11:02 2.0000 500 V Trade
2/09 11:03 2.0000 200 V Trade
2/09 11:04 2.0000 2000 V Trade
2/09 11:05 2.0000 1000 V Trade
2/09 11:10 2.1500 200 V Trade
2/09 11:10 2.1500 200 V Trade
2/09 11:10 2.1500 1000 V Trade
2/09 11:10 2.1500 2000 V Trade
2/09 11:29 1.9375 2000 V Trade
2/09 11:31 2.1500 2000 V Trade
2/09 11:37 1.9375 -2000 V Irg Trade Cancel
2/09 11:37 1.9375 2500 V Irg Trade Insert
2/09 11:42 2.0500 1000 V Trade
2/09 11:49 2.0500 200 V Trade
2/09 11:50 2.0000 10000 V Trade
2/09 11:54 1.9500 15000 V Trade
2/09 11:55 2.0500 700 V Trade
2/09 11:55 2.0500 400 V Trade
2/09 11:56 2.0500 1000 V Trade
2/09 11:57 2.0500 1000 V Trade
2/09 11:57 2.0500 1000 V Trade
2/09 12:00 1.9500 2000 V Trade
2/09 12:09 2.0500 10000 V Trade
2/09 12:09 1.9687 10000 V Trade
2/09 12:17 1.9687 3000 V Trade
2/09 12:24 2.0500 800 V Trade
2/09 12:26 2.0500 -200 V Irg Trade Cancel
2/09 12:26 2.0500 200 V Irg Trade Insert
2/09 12:33 2.0000 1000 V Trade
2/09 12:33 2.0000 1000 V Trade
2/09 12:34 1.9687 2000 V Trade
2/09 12:42 2.0000 1500 V Trade
2/09 12:42 1.9600 1000 V Trade
2/09 12:42 1.9500 1000 V Trade
2/09 12:48 1.9500 5000 V Trade
2/09 12:50 1.9800 5000 V Trade
2/09 12:54 1.9600 1000 V Trade
2/09 12:58 1.9700 2000 V Trade
2/09 12:58 1.9600 2500 V Trade
2/09 12:58 1.9700 5000 V Trade
2/09 12:59 1.9600 7000 V Trade
2/09 12:59 1.9600 1000 V Trade
2/09 12:59 1.9687 5000 V Trade
2/09 13:01 1.9600 3000 V Trade
2/09 13:02 1.9700 1000 V Trade
2/09 13:07 1.9800 1500 V Trade
2/09 13:08 1.9600 -1000 V Irg Trade Cancel
2/09 13:08 1.9600 -7000 V Irg Trade Cancel
2/09 13:08 1.9500 -1000 V Irg Trade Cancel
2/09 13:08 1.9600 -1000 V Irg Trade Cancel
2/09 13:10 1.9800 500 V Trade
2/09 13:12 2.0000 3000 V Trade
2/09 13:14 2.0000 100 V Trade
2/09 13:15 2.0500 1000 V Trade
2/09 13:15 2.0500 1000 V Trade
2/09 13:15 2.0000 1000 V Trade
2/09 13:15 2.0000 5000 V Trade
2/09 13:15 2.0000 500 V Trade
2/09 13:15 2.0000 600 V Trade
2/09 13:15 2.0000 5000 V Trade
2/09 13:18 2.0000 2400 V Trade
2/09 13:21 2.0500 1000 V Trade
2/09 13:25 2.0000 5000 V Trade
2/09 13:43 1.9800 2500 V Trade
2/09 13:58 2.0700 1000 V Trade
2/09 13:58 2.0000 300 V Trade
2/09 14:21 2.0000 5000 V Trade
2/09 14:25 2.0500 2500 V Trade
2/09 14:29 2.0000 2500 V Trade
2/09 14:29 2.0468 700 V Trade
2/09 14:36 2.0000 1000 V Trade
2/09 14:38 2.0300 2000 V Trade
2/09 14:45 2.0500 2000 V Trade
2/09 14:48 2.0300 700 V Trade
2/09 15:07 1.9700 1000 V Trade
2/09 15:08 1.9700 1000 V Trade
2/09 15:09 1.9600 4500 V Trade
2/09 15:09 1.9800 4500 V Trade
2/09 15:16 2.0000 2000 V Trade
2/09 15:16 2.0000 300 V Trade
2/09 15:17 2.0000 1000 V Trade
2/09 15:17 2.0000 200 V Trade
2/09 15:17 1.9687 5000 V Trade
2/09 15:18 2.0000 2000 V Trade
2/09 15:18 2.0000 200 V Trade
2/09 15:18 2.0000 400 V Trade
2/09 15:20 2.0000 1000 V Trade
2/09 15:22 2.0000 500 V Trade
2/09 15:24 2.0000 10000 V Trade
2/09 15:28 1.9500 3000 V Trade
2/09 15:30 2.0000 500 V Trade
2/09 15:36 1.9500 2000 V Trade
2/09 15:39 1.9800 2700 V Trade
2/09 15:40 1.9900 500 V Trade
2/09 15:48 1.9900 1000 V Trade
2/09 15:49 1.9900 1000 V Trade
2/09 15:51 1.9500 2000 V Trade
2/09 15:51 1.9500 2000 V Trade
2/09 15:56 2.0000 200 V Trade
2/09 15:59 2.0000 100 V Trade
2/09 16:20 1.9500 500 V Irg Trade Custom


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News