• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : MBL Mobile Computing -- Ignore unavailable to you. Want to Upgrade?

---

To: G who wrote (15) 2/16/2000 12:39:00 PM From: bigbuk   Respond to of 53   agrree there G!!!!!!!! some just got to keep the good ones quiet eh!!!! me on all free ones now MBL 25k free here now 3.28 nice return fora month hold eh>>???????? some think you have to momo trade to make dough--WRONG!!!! how bout that GFX and ALV today!!!!!!!! networth on the grow once again today :))))))))))) To: G who wrote (11) From: G Monday, February 14, 2000 7:03 PM ET Reply # of 17 up $1 today. why is this board so quiet? this is the next big play and no one on SI knows about or cares to talk about it

To: G who wrote (15) 2/28/2000 6:55:00 PM From: bigbuk   Respond to of 53   STill none talking ROFLMAO. so many hidden gems. LONGS RULE!!!!!!!!!!!!!!!!!!!!!!! BB $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ MOBILE COMPUTING CORP Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: Best Bid 3.20 200 T Best Ask 3.20 200 T 3.50 5000 T Best Bid 3.50 300 T 3.50 5000 T Best Ask 3.50 300 T 3.50 5000 T Best Bid 3.50 700 T 3.50 5000 T Best Ask 3.50 700 T 3.50 5000 T Best Bid 3.50 1700 T 3.50 5000 T Best Ask 3.50 1700 T 3.50 5000 T Best Bid 3.50 2700 T 3.50 5000 T Best Ask 3.50 2700 T 3.50 5000 T Best Bid 3.50 2800 T 3.50 5000 T Best Ask 3.50 2800 T 3.50 5000 T Best Bid 3.50 4300 T 3.50 5000 T Best Ask 3.50 4300 T 3.50 5000 T Best Bid 3.50 4300 T 3.50 5000 T Best Ask 3.50 4300 T 3.50 6700 T Best Bid 3.50 4800 T 3.50 6700 T Best Ask 3.50 4800 T 3.50 6700 T Best Bid 3.50 4900 T 3.50 6700 T Best Ask 3.50 4900 T 3.50 6700 T Best Bid 3.50 5900 T 3.50 6700 T Best Ask 3.50 5900 T 3.50 6700 T Best Bid 3.50 6100 T 3.50 6700 T Best Ask 3.50 6100 T 3.50 6700 T Best Bid 3.50 7100 T 3.50 6700 T Best Ask 3.50 7100 T 3.50 6700 T Best Bid 3.50 7600 T 3.50 6700 T Best Ask 3.50 7600 T 3.50 6700 T Best Bid 3.50 7900 T 3.50 6700 T Best Ask 3.50 7900 T 3.50 6700 T Best Bid 3.69 6900 T 3.50 6700 T Best Ask 3.69 6900 T 3.69 7200 T Best Bid 3.70 7900 T 3.69 7200 T Best Ask 3.70 7900 T 3.70 9200 T Best Bid 3.70 8900 T 3.70 9200 T Best Ask 3.70 8900 T 3.70 9200 T Best Bid 3.70 8900 T 3.70 9200 T Best Ask 3.70 8900 T 3.70 9300 T Best Bid 3.50 35600 T 3.70 9300 T Best Ask 3.50 35600 T 3.50 16700 T Best Bid 3.50 36100 T 3.50 16700 T Best Ask 3.50 36100 T 3.50 16700 T Best Bid 3.50 36600 T 3.50 16700 T Best Ask 3.50 36600 T 3.50 16700 T Best Bid 3.50 38100 T 3.50 16700 T Best Ask 3.50 38100 T 3.50 16700 T Best Bid 3.50 38200 T 3.50 16700 T Best Ask 3.50 38200 T 3.50 16700 T Best Bid 3.50 38900 T 3.50 16700 T Best Ask 3.50 38900 T 3.50 16700 T Best Bid 3.50 39400 T 3.50 16700 T Best Ask 3.50 39400 T 3.50 16700 T Best Bid 3.50 39600 T 3.50 16700 T Best Ask 3.50 39600 T 3.50 16700 T Best Bid 3.50 39800 T 3.50 16700 T Best Ask 3.50 39800 T 3.50 16700 T Best Bid 3.50 39900 T 3.50 16700 T Best Ask 3.50 39900 T 3.50 16700 T Best Bid 3.50 40900 T 3.50 16700 T Best Ask 3.50 40900 T 3.50 16700 T Best Bid 3.50 41400 T 3.50 16700 T Best Ask 3.50 41400 T 3.50 16700 T Best Bid 3.50 41400 T 3.50 16700 T Best Ask 3.50 41400 T 3.50 18200 T Best Bid 3.50 41500 T 3.50 18200 T Best Ask 3.50 41500 T 3.50 18200 T Best Bid 3.50 42200 T 3.50 18200 T Best Ask 3.50 42200 T 3.50 18200 T Best Bid 3.50 42900 T 3.50 18200 T Best Ask 3.50 42900 T 3.50 18200 T Best Bid 3.50 43900 T 3.50 18200 T Best Ask 3.50 43900 T 3.50 18200 T Best Bid 3.50 44900 T 3.50 18200 T Best Ask 3.50 44900 T 3.50 18200 T Best Bid 3.50 45900 T 3.50 18200 T Best Ask 3.50 45900 T 3.50 18200 T Best Bid 3.50 46100 T 3.50 18200 T Best Ask 3.50 46100 T 3.50 18200 T Best Bid 3.75 23000 T 3.50 18200 T Best Ask 3.75 23000 T 3.75 20100 T Best Bid 3.75 24000 T 3.75 20100 T Best Ask 3.75 24000 T 3.75 20100 T Best Bid 3.75 24000 T 3.75 20100 T Best Ask 3.75 24000 T 3.75 20200 T Best Bid 3.75 24000 T 3.75 20200 T Best Ask 3.75 24000 T 3.75 19900 T Best Bid 3.75 24000 T 3.75 19900 T Best Ask 3.75 24000 T 3.75 20900 T Best Bid 3.75 25000 T 3.75 20900 T Best Ask 3.75 25000 T 3.75 20900 T Best Bid 3.75 25500 T 3.75 20900 T Best Ask 3.75 25500 T 3.75 20900 T Best Bid 3.60 52200 T 3.75 20900 T Best Ask 3.60 52200 T 3.60 28200 T Best Bid 3.60 53200 T 3.60 28200 T Best Ask 3.60 53200 T 3.60 28200 T Best Bid 3.60 78200 T 3.60 28200 T Best Ask 3.60 78200 T 3.60 28200 T Best Bid 3.65 28600 T 3.60 28200 T Best Ask 3.65 28600 T 3.65 38200 T Best Bid 3.65 29100 T 3.65 38200 T Best Ask 3.65 29100 T 3.65 38200 T Best Bid 3.60 79800 T 3.65 38200 T Best Ask 3.60 79800 T 3.60 30200 T Best Bid 3.65 49100 T 3.60 30200 T Best Ask 3.65 49100 T 3.65 40200 T Best Bid 3.65 49100 T 3.65 40200 T Best Ask 3.65 49100 T 3.65 50200 T Best Bid 3.65 50100 T 3.65 50200 T Best Ask 3.65 50100 T 3.65 50200 T Best Bid 3.65 50100 T 3.65 50200 T Best Ask 3.65 50100 T 3.65 40200 T Best Bid 3.65 50100 T 3.65 40200 T Best Ask 3.65 50100 T 3.65 50200 T Best Bid 3.65 50100 T 3.65 50200 T Best Ask 3.65 50100 T 3.65 40200 T Best Bid 3.60 95800 T 3.65 40200 T Best Ask 3.60 95800 T 3.60 70200 T Best Bid 3.60 97800 T 3.60 70200 T Best Ask 3.60 97800 T 3.60 70200 T Best Bid 3.60 99900 T 3.60 70200 T Best Ask 3.60 99900 T 3.60 70200 T Best Bid 3.60 99900 T 3.60 70200 T Best Ask 3.60 99900 T 3.60 90200 T Best Bid 3.65 99900 T 3.60 90200 T Best Ask 3.65 99900 T 3.65 99900 T 3.65 500 T Trade 3.65 1000 T Trade 3.65 500 T Trade 3.65 1000 T Trade 3.65 100 T Trade 3.65 500 T Trade 3.65 100 T Trade 3.65 1000 T Trade 3.65 1000 T Trade 3.65 300 T Trade 3.65 1000 T Trade 3.65 1000 T Trade 3.65 2000 T Trade 3.65 100 T Trade 3.65 400 T Trade 3.65 1500 T Trade 3.65 600 T Trade 3.65 500 T Trade 3.65 3000 T Trade 3.65 500 T Trade 3.65 1700 T Trade 3.65 1000 T Trade 3.65 1000 T Trade 3.65 500 T Trade 3.65 500 T Trade 3.65 1000 T Trade 3.65 500 T Trade 3.65 1500 T Trade 3.65 200 T Trade 3.65 1000 T Trade 3.65 10000 T Trade 3.65 1500 T Trade 3.65 500 T Trade 3.65 100 T Trade 3.65 700 T Trade 3.65 1000 T Trade 3.65 500 T Trade 3.65 5000 T Trade 3.65 400 T Trade 3.65 4100 T Trade 3.65 300 T Trade 3.65 500 T Trade 3.65 2000 T Trade 3.65 3100 T Trade 3.65 6400 T Trade 3.65 500 T Trade 3.65 5000 T Trade 3.65 10000 T Trade 3.65 13600 T Trade 3.65 1000 T Trade 3.65 3500 T Trade 3.65 10000 T Trade Best Bid 3.65 42600 T 3.65 99900 T Best Ask 3.65 42600 T 3.69 700 T 3.69 25 T Irg Trade Oddlot 3.69 50 T Irg Trade Oddlot 3.69 50 T Irg Trade Oddlot 3.69 500 T Trade 3.69 100 T Trade 3.69 100 T Trade Best Bid 3.65 42600 T 3.69 700 T Best Ask 3.65 42600 T 3.75 12000 T Best Bid 3.69 700 T 3.75 12000 T Best Ask 3.69 700 T 3.75 12000 T 3.75 700 T Trade Best Bid 3.69 700 T 3.75 12000 T Best Ask 3.69 700 T 3.75 11300 T Best Bid 3.70 900 T 3.75 11300 T Best Ask 3.70 900 T 3.75 11300 T 3.75 1000 T Trade 3.75 300 T Trade 3.75 10000 T Trade Best Bid 3.70 900 T 3.75 11300 T Best Ask 3.70 900 T 3.80 200 T 3.70 900 T Trade 3.70 100 T Trade Best Bid 3.69 700 T 3.80 200 T Best Ask 3.69 700 T 3.80 200 T 3.80 200 T Trade 3.84 1000 T Trade 3.85 1300 T Trade Best Bid 3.69 700 T 3.80 200 T Best Ask 3.69 700 T 3.85 8700 T 3.85 8700 T Trade Best Bid 3.69 5700 T 3.85 8700 T Best Ask 3.69 5700 T 3.95 14000 T Best Bid 3.75 700 T 3.95 14000 T Best Ask 3.75 700 T 3.95 14000 T Best Bid 3.75 1200 T 3.95 14000 T Best Ask 3.75 1200 T 3.95 14000 T 3.95 2200 T Trade 3.95 2800 T Trade Best Bid 3.75 1200 T 3.95 14000 T Best Ask 3.75 1200 T 3.95 9000 T 3.75 700 T Trade 3.75 500 T Trade 3.70 800 T Trade Best Bid 3.70 3200 T 3.95 9000 T Best Ask 3.70 3200 T 3.95 9000 T 3.95 500 T Trade 3.95 500 T Trade Best Bid 3.70 3200 T 3.95 9000 T Best Ask 3.70 3200 T 3.95 8000 T Best Bid 3.70 4400 T 3.95 8000 T Best Ask 3.70 4400 T 3.95 8000 T Best Bid 3.75 1500 T 3.95 8000 T Best Ask 3.75 1500 T 3.95 8000 T 3.95 1300 T Trade 3.95 6700 T Trade 4.00 1000 T Trade 4.00 2000 T Trade 4.00 800 T Trade 4.00 200 T Trade Best Bid 3.75 1500 T 3.95 8000 T Best Ask 3.75 1500 T 4.00 26000 T 4.00 600 T Trade 4.00 5000 T Trade 4.00 600 T Trade 4.00 400 T Trade 4.00 800 T Trade 4.00 1500 T Trade 4.00 400 T Trade 4.00 1000 T Trade 4.00 3300 T Trade 4.00 2600 T Trade Best Bid 3.75 1500 T 4.00 26000 T Best Ask 3.75 1500 T 4.00 9800 T Best Bid 3.90 500 T 4.00 9800 T Best Ask 3.90 500 T 4.00 9800 T 3.90 500 T Trade 3.90 100 T Trade Best Bid 3.75 1500 T 4.00 9800 T Best Ask 3.75 1500 T 4.00 9800 T Best Bid 3.95 14000 T 4.00 9800 T Best Ask 3.95 14000 T 4.00 9800 T 4.00 100 T Trade Best Bid 3.95 14000 T 4.00 9800 T Best Ask 3.95 14000 T 4.00 9700 T 4.00 200 T Trade 4.00 200 T Trade 4.00 300 T Trade 4.00 300 T Trade Best Bid 3.95 14000 T 4.00 9700 T Best Ask 3.95 14000 T 4.00 8700 T 4.00 500 T Trade 4.00 200 T Trade 4.00 100 T Trade 4.00 200 T Trade 4.00 500 T Trade 4.00 500 T Trade Best Bid 3.95 14000 T 4.00 8700 T Best Ask 3.95 14000 T 4.00 6700 T 4.00 1000 T Trade 4.00 800 T Trade 4.00 1900 T Trade 4.00 300 T Trade Best Bid 3.95 14000 T 4.00 6700 T Best Ask 3.95 14000 T 4.00 2700 T 3.95 700 T Trade Best Bid 3.95 13300 T 4.00 2700 T Best Ask 3.95 13300 T 4.00 2700 T 3.95 13300 T Trade Best Bid 3.75 4500 T 4.00 2700 T Best Ask 3.75 4500 T 3.95 1700 T Best Bid 3.77 5000 T 3.95 1700 T Best Ask 3.77 5000 T 3.95 1700 T 3.95 1700 T Trade Best Bid 3.95 300 T 3.95 1700 T Best Ask 3.95 300 T 4.00 2700 T Best Bid 3.97 300 T 4.00 2700 T Best Ask 3.97 300 T 4.00 2700 T Best Bid 3.98 300 T 4.00 2700 T Best Ask 3.98 300 T 4.00 2700 T Best Bid 3.99 300 T 4.00 2700 T Best Ask 3.99 300 T 4.00 2700 T 4.00 300 T Trade Best Bid 3.77 5000 T 4.00 2700 T Best Ask 3.77 5000 T 4.00 2400 T 4.00 1000 T Trade Best Bid 3.77 5000 T 4.00 2400 T Best Ask 3.77 5000 T 4.00 1400 T 4.00 400 T Trade 4.00 1000 T Trade Best Bid 4.00 100 T 4.00 1400 T Best Ask 4.00 100 T 4.10 3000 T 4.00 100 T Trade Best Bid 3.77 5000 T 4.10 3000 T Best Ask 3.77 5000 T 4.00 4900 T 4.00 2000 T Trade Best Bid 3.77 5000 T 4.00 4900 T Best Ask 3.77 5000 T 4.00 2900 T 4.00 1500 T Trade Best Bid 3.77 5000 T 4.00 2900 T Best Ask 3.77 5000 T 4.00 1400 T 4.00 1400 T Trade Best Bid 4.00 600 T 4.00 1400 T Best Ask 4.00 600 T 4.10 3000 T 4.00 600 T Trade Best Bid 3.77 5000 T 4.10 3000 T Best Ask 3.77 5000 T 4.00 4400 T Best Bid 3.80 1000 T 4.00 4400 T Best Ask 3.80 1000 T 4.00 4400 T Best Bid 3.80 1300 T 4.00 4400 T Best Ask 3.80 1300 T 4.00 4400 T Best Bid 3.80 1300 T 4.00 4400 T Best Ask 3.80 1300 T 4.00 14400 T 4.00 3000 T Trade Best Bid 3.80 1300 T 4.00 14400 T Best Ask 3.80 1300 T 4.00 11400 T 4.00 1400 T Trade 4.00 1100 T Trade Best Bid 3.80 1300 T 4.00 11400 T Best Ask 3.80 1300 T 4.00 8900 T 4.00 2000 T Trade Best Bid 3.80 1300 T 4.00 8900 T Best Ask 3.80 1300 T 4.00 6900 T 4.00 500 T Trade Best Bid 3.80 1300 T 4.00 6900 T Best Ask 3.80 1300 T 4.00 6400 T Best Bid 3.80 1300 T 4.00 6400 T Best Ask 3.80 1300 T 4.00 8400 T 4.00 500 T Trade Best Bid 3.80 1300 T 4.00 8400 T Best Ask 3.80 1300 T 4.00 7900 T 4.00 3500 T Trade Best Bid 3.80 1300 T 4.00 7900 T Best Ask 3.80 1300 T 4.00 4400 T Best Bid 3.80 1300 T 4.00 4400 T Best Ask 3.80 1300 T 4.00 9400 T Best Bid 3.80 1300 T 4.00 9400 T Best Ask 3.80 1300 T 4.00 11400 T 4.00 1000 T Trade Best Bid 3.80 1300 T 4.00 11400 T Best Ask 3.80 1300 T 4.00 10400 T Best Bid 3.80 1300 T 4.00 10400 T Best Ask 3.80 1300 T 4.00 10700 T 4.00 400 T Trade 4.00 400 T Trade 4.00 400 T Trade 4.00 300 T Trade 4.00 500 T Trade Best Bid 3.80 1300 T 4.00 10700 T Best Ask 3.80 1300 T 4.00 8700 T 3.80 1000 T Trade Best Bid 3.80 300 T 4.00 8700 T Best Ask 3.80 300 T 4.00 8700 T Best Bid 3.95 200 T 4.00 8700 T Best Ask 3.95 200 T 4.00 8700 T 3.95 200 T Trade Best Bid 3.80 3500 T 4.00 8700 T Best Ask 3.80 3500 T 4.00 8700 T 4.00 200 T Trade 4.00 200 T Trade 4.00 300 T Trade 4.00 300 T Trade Best Bid 3.80 3500 T 4.00 8700 T Best Ask 3.80 3500 T 4.00 7700 T 4.00 1400 T Trade 4.00 700 T Trade 4.00 1300 T Trade 4.00 3100 T Trade Best Bid 3.80 3500 T 4.00 7700 T Best Ask 3.80 3500 T 4.00 1200 T Best Bid 3.80 4500 T 4.00 1200 T Best Ask 3.80 4500 T 4.00 1200 T 4.00 200 T Trade Best Bid 4.00 1000 T 4.00 1200 T Best Ask 4.00 1000 T 4.10 3000 T 4.00 75 T Irg Trade Oddlot Best Bid 4.00 8000 T 4.10 3000 T Best Ask 4.00 8000 T 4.10 3000 T Best Bid 4.00 9000 T 4.10 3000 T Best Ask 4.00 9000 T 4.10 3000 T 4.00 1000 T Trade 4.00 3000 T Trade 4.00 1000 T Trade Best Bid 4.00 4000 T 4.10 3000 T Best Ask 4.00 4000 T 4.10 3000 T 4.00 2500 T Trade Best Bid 4.00 1500 T 4.10 3000 T Best Ask 4.00 1500 T 4.10 3000 T 4.00 1000 T Trade Best Bid 4.00 500 T 4.10 3000 T Best Ask 4.00 500 T 4.10 3000 T 4.00 500 T Trade 4.00 800 T Trade Best Bid 3.80 4500 T 4.10 3000 T Best Ask 3.80 4500 T 4.10 3000 T Best Bid 3.80 5000 T 4.10 3000 T Best Ask 3.80 5000 T 4.10 3000 T Best Bid 3.81 3000 T 4.10 3000 T Best Ask 3.81 3000 T 4.10 3000 T Best Bid 3.81 3000 T 4.10 3000 T Best Ask 3.81 3000 T 4.00 2000 T 4.00 2000 T Trade Best Bid 4.00 3000 T 4.00 2000 T Best Ask 4.00 3000 T 4.05 10000 T 4.05 6300 T Trade Best Bid 4.00 3000 T 4.05 10000 T Best Ask 4.00 3000 T 4.05 3700 T 4.00 3000 T Trade Best Bid 3.81 3000 T 4.05 3700 T Best Ask 3.81 3000 T 4.00 2000 T Best Bid 3.81 4000 T 4.00 2000 T Best Ask 3.81 4000 T 4.00 2000 T 3.81 1000 T Trade Best Bid 3.81 3000 T 4.00 2000 T Best Ask 3.81 3000 T 4.00 2000 T Best Bid 3.81 3000 T 4.00 2000 T Best Ask 3.81 3000 T 4.00 4500 T 3.81 100 T Trade Best Bid 3.81 2900 T 4.00 4500 T Best Ask 3.81 2900 T 4.00 4500 T 4.00 2000 T Trade 4.00 1000 T Trade Best Bid 3.81 2900 T 4.00 4500 T Best Ask 3.81 2900 T 4.00 1500 T Best Bid 3.81 2900 T 4.00 1500 T Best Ask 3.81 2900 T 4.00 2500 T Best Bid 3.81 2900 T 4.00 2500 T Best Ask 3.81 2900 T 4.00 10500 T Best Bid 3.85 1000 T 4.00 10500 T Best Ask 3.85 1000 T 4.00 10500 T 4.00 300 T Trade Best Bid 3.85 1000 T 4.00 10500 T Best Ask 3.85 1000 T 4.00 10200 T 4.00 200 T Trade Best Bid 3.85 1000 T 4.00 10200 T Best Ask 3.85 1000 T 4.00 10000 T 4.00 300 T Trade Best Bid 3.85 1000 T 4.00 10000 T Best Ask 3.85 1000 T 4.00 9700 T Best Bid 3.85 1000 T 4.00 9700 T Best Ask 3.85 1000 T 3.98 300 T 3.98 300 T Trade 3.98 100 T Trade Best Bid 3.85 1000 T 3.98 300 T Best Ask 3.85 1000 T 4.00 11100 T 3.85 1000 T Trade Best Bid 3.82 3000 T 4.00 11100 T Best Ask 3.82 3000 T 3.85 800 T 3.95 50 T Irg Trade Oddlot Best Bid 3.85 1500 T 3.85 800 T Best Ask 3.85 1500 T 4.00 11100 T Best Bid 3.85 2500 T 4.00 11100 T Best Ask 3.85 2500 T 4.00 11100 T Best Bid 3.85 2500 T 4.00 11100 T Best Ask 3.85 2500 T 4.00 12100 T Best Bid 3.85 3000 T 4.00 12100 T Best Ask 3.85 3000 T 4.00 12100 T 4.00 1000 T Trade Best Bid 3.85 3000 T 4.00 12100 T Best Ask 3.85 3000 T 4.00 10100 T 4.00 1000 T Trade 4.00 200 T Trade 4.00 200 T Trade 4.00 300 T Trade 4.00 300 T Trade Best Bid 3.85 3000 T 4.00 10100 T Best Ask 3.85 3000 T 4.00 8100 T 4.00 200 T Trade 4.00 400 T Trade 4.00 400 T Trade 4.00 500 T Trade Best Bid 3.85 1500 T 4.00 8100 T Best Ask 3.85 1500 T 4.00 6600 T 4.00 300 T Trade 4.00 300 T Trade 4.00 400 T Trade Best Bid 3.85 1500 T 4.00 6600 T Best Ask 3.85 1500 T 4.00 5600 T 3.95 500 T Trade Best Bid 3.85 1500 T 4.00 5600 T Best Ask 3.85 1500 T 3.95 4500 T 3.95 2000 T Trade Best Bid 3.85 1500 T 3.95 4500 T Best Ask 3.85 1500 T 3.95 2500 T Best Bid 3.85 1500 T 3.95 2500 T Best Ask 3.85 1500 T 3.95 3000 T 3.95 2500 T Trade 3.95 500 T Trade Best Bid 3.95 2000 T 3.95 3000 T Best Ask 3.95 2000 T 4.00 7600 T Best Bid 3.95 2000 T 4.00 7600 T Best Ask 3.95 2000 T 4.00 8600 T 3.95 2000 T Trade Best Bid 3.85 1500 T 4.00 8600 T Best Ask 3.85 1500 T 4.00 8600 T Best Bid 3.86 2000 T 4.00 8600 T Best Ask 3.86 2000 T 4.00 8600 T Best Bid 3.90 5000 T 4.00 8600 T Best Ask 3.90 5000 T 4.00 8600 T 3.90 5000 T Trade Best Bid 3.86 2000 T 4.00 8600 T Best Ask 3.86 2000 T 4.00 8600 T Best Bid 3.95 1500 T 4.00 8600 T Best Ask 3.95 1500 T 4.00 8600 T Best Bid 3.95 1500 T 4.00 8600 T Best Ask 3.95 1500 T 4.00 9100 T 3.95 1500 T Trade Best Bid 3.90 5000 T 4.00 9100 T Best Ask 3.90 5000 T 4.00 9100 T 3.90 5000 T Trade Best Bid 3.86 2000 T 4.00 9100 T Best Ask 3.86 2000 T 4.00 9100 T 4.00 500 T Trade 4.00 500 T Trade 4.00 500 T Trade 4.00 500 T Trade Best Bid 3.86 2000 T 4.00 9100 T Best Ask 3.86 2000 T 4.00 7100 T 3.86 1000 T Trade Best Bid 3.86 1000 T 4.00 7100 T Best Ask 3.86 1000 T 4.00 7100 T Best Bid 3.90 2500 T 4.00 7100 T Best Ask 3.90 2500 T 4.00 7100 T Best Bid 3.90 2500 T 4.00 7100 T Best Ask 3.90 2500 T 3.98 2000 T 3.98 2000 T Trade 4.00 200 T Trade 4.00 100 T Trade 4.00 100 T Trade 4.00 100 T Trade Best Bid 3.90 2500 T 3.98 2000 T Best Ask 3.90 2500 T 4.00 6600 T 3.90 2500 T Trade Best Bid 3.86 1000 T 4.00 6600 T Best Ask 3.86 1000 T 3.90 4400 T 3.90 1400 T Trade Best Bid 3.86 1000 T 3.90 4400 T Best Ask 3.86 1000 T 3.90 3000 T 3.90 3000 T Trade 4.00 800 T Trade 4.00 400 T Trade 4.00 400 T Trade 4.00 400 T Trade Best Bid 3.86 1000 T 3.90 3000 T Best Ask 3.86 1000 T 4.00 4600 T Best Bid 3.90 3000 T 4.00 4600 T Best Ask 3.90 3000 T 4.00 4600 T Best Bid 3.90 3000 T 4.00 4600 T Best Ask 3.90 3000 T 3.95 15000 T 3.95 1500 T Trade Best Bid 3.90 3000 T 3.95 15000 T Best Ask 3.90 3000 T 3.95 13500 T 3.95 1000 T Trade Best Bid 3.90 3000 T 3.95 13500 T Best Ask 3.90 3000 T 3.95 12500 T Best Bid 3.86 1000 T 3.95 12500 T Best Ask 3.86 1000 T 3.95 12500 T 3.86 400 T Trade Best Bid 3.86 600 T 3.95 12500 T Best Ask 3.86 600 T 3.95 12500 T Best Bid 3.86 600 T 3.95 12500 T Best Ask 3.86 600 T 3.94 2000 T Best Bid 3.86 600 T 3.94 2000 T Best Ask 3.86 600 T 3.94 7000 T 3.94 1000 T Trade Best Bid 3.86 600 T 3.94 7000 T Best Ask 3.86 600 T 3.94 6000 T 3.94 50 T Irg Trade Oddlot 3.94 500 T Trade Best Bid 3.86 600 T 3.94 6000 T Best Ask 3.86 600 T 3.94 5500 T Best Bid 3.90 1000 T 3.94 5500 T Best Ask 3.90 1000 T 3.94 5500 T 3.94 200 T Trade Best Bid 3.90 1000 T 3.94 5500 T Best Ask 3.90 1000 T 3.94 5300 T 3.90 1000 T Trade 3.86 600 T Trade 3.85 1000 T Trade 3.85 400 T Trade Best Bid 3.85 100 T 3.94 5300 T Best Ask 3.85 100 T 3.94 5300 T Best Bid 3.85 100 T 3.94 5300 T Best Ask 3.85 100 T 3.93 2000 T Best Bid 3.85 100 T 3.93 2000 T Best Ask 3.85 100 T 3.90 500 T Best Bid 3.85 100 T 3.90 500 T Best Ask 3.85 100 T 3.90 2000 T 3.90 500 T Trade 3.90 500 T Trade Best Bid 3.85 100 T 3.90 2000 T Best Ask 3.85 100 T 3.90 1000 T 3.90 1000 T Trade 3.90 200 T Trade Best Bid 3.85 100 T 3.90 1000 T Best Ask 3.85 100 T 3.93 2000 T Best Bid 3.90 600 T 3.93 2000 T Best Ask 3.90 600 T 3.93 2000 T Best Bid 3.90 900 T 3.93 2000 T Best Ask 3.90 900 T 3.93 2000 T Best Bid 3.90 1100 T 3.93 2000 T Best Ask 3.90 1100 T 3.93 2000 T Best Bid 3.90 1600 T 3.93 2000 T Best Ask 3.90 1600 T 3.93 2000 T 3.93 1200 T Trade Best Bid 3.90 1600 T 3.93 2000 T Best Ask 3.90 1600 T 3.93 800 T Best Bid 3.90 2300 T 3.93 800 T Best Ask 3.90 2300 T 3.93 800 T 3.90 600 T Trade 3.90 300 T Trade 3.90 200 T Trade 3.90 500 T Trade 3.90 700 T Trade Best Bid 3.85 100 T 3.93 800 T Best Ask 3.85 100 T 3.90 700 T 3.90 50 T Irg Trade Oddlot 3.90 700 T Trade Best Bid 3.85 100 T 3.90 700 T Best Ask 3.85 100 T 3.93 800 T 3.93 800 T Trade Best Bid 3.93 4200 T 3.93 800 T Best Ask 3.93 4200 T 3.94 5300 T 3.93 4200 T Trade Best Bid 3.85 100 T 3.94 5300 T Best Ask 3.85 100 T 3.94 5300 T Best Bid 3.85 2100 T 3.94 5300 T Best Ask 3.85 2100 T 3.94 5300 T Best Bid 3.85 1400 T 3.94 5300 T Best Ask 3.85 1400 T 3.90 2500 T 3.85 1400 T Trade Best Bid 3.82 2200 T 3.90 2500 T Best Ask 3.82 2200 T 3.85 1600 T 3.85 1600 T Trade Best Bid 3.85 400 T 3.85 1600 T Best Ask 3.85 400 T 3.90 2500 T Best Bid 3.85 2400 T 3.90 2500 T Best Ask 3.85 2400 T 3.90 2500 T 3.90 2500 T Trade Best Bid 3.85 2400 T 3.90 2500 T Best Ask 3.85 2400 T 3.94 5300 T Best Bid 3.85 2400 T 3.94 5300 T Best Ask 3.85 2400 T 3.90 600 T 3.90 600 T Trade Best Bid 3.90 19400 T 3.90 600 T Best Ask 3.90 19400 T 3.94 5300 T Best Bid 3.90 19400 T 3.94 5300 T Best Ask 3.90 19400 T 3.94 300 T 3.94 300 T Trade 3.95 2500 T Trade Best Bid 3.90 19400 T 3.94 300 T Best Ask 3.90 19400 T 3.95 10300 T 3.90 1500 T Trade Best Bid 3.90 17900 T 3.95 10300 T Best Ask 3.90 17900 T 3.95 10300 T 3.95 2000 T Trade Best Bid 3.90 17900 T 3.95 10300 T Best Ask 3.90 17900 T 3.95 8300 T 3.95 7700 T Trade 3.95 300 T Trade Best Bid 3.90 17900 T 3.95 8300 T Best Ask 3.90 17900 T 3.95 300 T 3.90 1700 T Trade Best Bid 3.90 16200 T 3.95 300 T Best Ask 3.90 16200 T 3.95 300 T Best Bid 3.91 5000 T 3.95 300 T Best Ask 3.91 5000 T 3.95 300 T Best Bid 3.91 8200 T 3.95 300 T Best Ask 3.91 8200 T 3.95 300 T 3.95 300 T Trade 3.95 700 T Trade Best Bid 3.91 8200 T 3.95 300 T Best Ask 3.91 8200 T 3.99 10000 T Best Bid 3.92 2000 T 3.99 10000 T Best Ask 3.92 2000 T 3.99 10000 T Best Bid 3.92 2000 T 3.99 10000 T Best Ask 3.92 2000 T 3.95 1000 T 3.95 1000 T Trade Best Bid 3.95 1000 T 3.95 1000 T Best Ask 3.95 1000 T 3.99 10000 T 3.99 500 T Trade 3.99 500 T Trade Best Bid 3.95 1000 T 3.99 10000 T Best Ask 3.95 1000 T 3.99 9000 T 3.99 200 T Trade 3.99 300 T Trade Best Bid 3.95 1000 T 3.99 9000 T Best Ask 3.95 1000 T 3.99 8500 T 3.95 1000 T Trade Best Bid 3.92 2000 T 3.99 8500 T Best Ask 3.92 2000 T 3.99 8500 T 3.92 1000 T Trade Best Bid 3.92 1000 T 3.99 8500 T Best Ask 3.92 1000 T 3.99 8500 T Best Bid 3.92 1000 T 3.99 8500 T Best Ask 3.92 1000 T 3.95 2600 T 3.92 300 T Trade Best Bid 3.92 700 T 3.95 2600 T Best Ask 3.92 700 T 3.95 2600 T 3.95 2600 T Trade Best Bid 3.95 400 T 3.95 2600 T Best Ask 3.95 400 T 3.99 9000 T Best Bid 3.95 10400 T 3.99 9000 T Best Ask 3.95 10400 T 3.99 9000 T 3.95 400 T Trade 3.95 3100 T Trade Best Bid 3.95 6900 T 3.99 9000 T Best Ask 3.95 6900 T 3.99 9000 T 3.99 100 T Trade 3.99 200 T Trade 3.99 200 T Trade Best Bid 3.95 6900 T 3.99 9000 T Best Ask 3.95 6900 T 3.99 8500 T Best Bid 3.95 6900 T 3.99 8500 T Best Ask 3.95 6900 T 3.99 4500 T 3.95 400 T Trade Best Bid 3.95 6500 T 3.99 4500 T Best Ask 3.95 6500 T 3.99 4100 T 3.99 2500 T Trade Best Bid 3.95 6500 T 3.99 4100 T Best Ask 3.95 6500 T 3.99 1600 T 3.99 600 T Trade Best Bid 3.95 6500 T 3.99 1600 T Best Ask 3.95 6500 T 3.99 1000 T 3.99 1000 T Trade Best Bid 3.95 6500 T 3.99 1000 T Best Ask 3.95 6500 T 4.00 31100 T 3.95 1500 T Trade Best Bid 3.95 5000 T 4.00 31100 T Best Ask 3.95 5000 T 4.00 31100 T Best Bid 3.99 2000 T 4.00 31100 T Best Ask 3.99 2000 T 4.00 31100 T 4.00 3500 T Trade 4.00 600 T Trade 4.00 3000 T Trade 4.00 1000 T Trade 4.00 2600 T Trade 4.00 500 T Trade 4.00 7300 T Trade 4.00 200 T Trade 4.00 600 T Trade 4.00 700 T Trade Best Bid 3.99 2000 T 4.00 31100 T Best Ask 3.99 2000 T 4.00 11100 T 4.00 900 T Trade 4.00 2700 T Trade 4.00 1000 T Trade 4.00 1000 T Trade 4.00 200 T Trade 4.00 2000 T Trade 4.00 1500 T Trade 4.00 500 T Trade 4.00 1300 T Trade Best Bid 3.99 2000 T 4.00 11100 T Best Ask 3.99 2000 T 4.05 3900 T Best Bid 4.00 2000 T 4.05 3900 T Best Ask 4.00 2000 T 4.05 3900 T 4.00 22 T Irg Trade Oddlot 4.00 50 T Irg Trade Oddlot Best Bid 4.00 32000 T 4.05 3900 T Best Ask 4.00 32000 T 4.05 3900 T Best Bid 4.00 33000 T 4.05 3900 T Best Ask 4.00 33000 T 4.05 3900 T 4.05 300 T Trade Best Bid 4.00 33000 T 4.05 3900 T Best Ask 4.00 33000 T 4.05 3600 T 4.00 600 T Trade Best Bid 4.00 32400 T 4.05 3600 T Best Ask 4.00 32400 T 4.05 3600 T 4.05 1400 T Trade Best Bid 4.00 31000 T 4.05 3600 T Best Ask 4.00 31000 T 4.05 2200 T Best Bid 4.00 31000 T 4.05 2200 T Best Ask 4.00 31000 T 4.01 2000 T 4.01 2000 T Trade Best Bid 4.00 31000 T 4.01 2000 T Best Ask 4.00 31000 T 4.05 2200 T Best Bid 4.01 2000 T 4.05 2200 T Best Ask 4.01 2000 T 4.05 2200 T Best Bid 4.00 31000 T 4.05 2200 T Best Ask 4.00 31000 T 4.05 2200 T 4.05 2000 T Trade 4.05 200 T Trade 4.10 500 T Trade 4.10 1200 T Trade 4.10 1300 T Trade 4.10 2000 T Trade 4.10 500 T Trade Best Bid 4.10 2300 T 4.05 2200 T Best Ask 4.10 2300 T 4.16 2000 T 4.10 50 T Irg Trade Oddlot 4.10 2300 T Trade Best Bid 4.00 31000 T 4.16 2000 T Best Ask 4.00 31000 T 4.16 2000 T Best Bid 4.00 31000 T 4.16 2000 T Best Ask 4.00 31000 T 4.10 5000 T Best Bid 4.02 2000 T 4.10 5000 T Best Ask 4.02 2000 T 4.10 5000 T Best Bid 4.02 2000 T 4.10 5000 T Best Ask 4.02 2000 T 4.16 2000 T Best Bid 4.10 10000 T 4.16 2000 T Best Ask 4.10 10000 T 4.16 2000 T 4.10 1000 T Trade

To: G who wrote (15) 3/3/2000 7:31:00 PM From: bigbuk   Respond to of 53   MOBILE COMPUTING CORP Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/03 15:49 11.00 1200 T Trade 3/03 15:49 11.00 300 T Trade 3/03 15:49 Best Bid 11.00 400 T 3/03 15:49 Best Ask 11.00 400 T 11.15 400 T 3/03 15:49 11.15 100 T Trade 3/03 15:49 Best Bid 11.00 400 T 11.15 400 T 3/03 15:49 Best Ask 11.00 400 T 11.15 300 T 3/03 15:49 11.00 400 T Trade 3/03 15:49 Best Bid 10.95 1000 T 11.15 300 T 3/03 15:49 Best Ask 10.95 1000 T 11.00 4600 T 3/03 15:49 11.00 45 T Irg Trade Oddlot 3/03 15:49 10.95 1000 T Trade 3/03 15:49 Best Bid 10.90 5000 T 11.00 4600 T 3/03 15:49 Best Ask 10.90 5000 T 10.95 3600 T 3/03 15:49 10.90 3600 T Trade 3/03 15:49 Best Bid 10.90 1400 T 10.95 3600 T 3/03 15:49 Best Ask 10.90 1400 T 11.15 300 T 3/03 15:49 Best Bid 11.00 100 T 11.15 300 T 3/03 15:49 Best Ask 11.00 100 T 11.15 300 T 3/03 15:49 11.00 100 T Trade 3/03 15:49 Best Bid 10.90 1400 T 11.15 300 T 3/03 15:49 Best Ask 10.90 1400 T 11.15 300 T 3/03 15:50 Best Bid 10.90 1400 T 11.15 300 T 3/03 15:50 Best Ask 10.90 1400 T 11.15 1000 T 3/03 15:50 11.15 300 T Trade 3/03 15:50 11.15 700 T Trade 3/03 15:50 Best Bid 11.15 500 T 11.15 1000 T 3/03 15:50 Best Ask 11.15 500 T 11.20 4800 T 3/03 15:50 11.20 500 T Trade 3/03 15:50 Best Bid 11.15 500 T 11.20 4800 T 3/03 15:50 Best Ask 11.15 500 T 11.20 4300 T 3/03 15:50 Best Bid 11.15 500 T 11.20 4300 T 3/03 15:50 Best Ask 11.15 500 T 11.25 900 T 3/03 15:51 11.25 900 T Trade 3/03 15:51 11.50 100 T Trade 3/03 15:51 Best Bid 11.15 500 T 11.25 900 T 3/03 15:51 Best Ask 11.15 500 T 11.50 900 T 3/03 15:51 Best Bid 11.20 500 T 11.50 900 T 3/03 15:51 Best Ask 11.20 500 T 11.50 900 T 3/03 15:51 11.20 500 T Trade 3/03 15:51 Best Bid 11.15 500 T 11.50 900 T 3/03 15:51 Best Ask 11.15 500 T 11.50 900 T 3/03 15:51 Best Bid 11.15 500 T 11.50 900 T 3/03 15:51 Best Ask 11.15 500 T 11.50 2900 T 3/03 15:51 Best Bid 11.15 500 T 11.50 2900 T 3/03 15:51 Best Ask 11.15 500 T 11.50 3900 T 3/03 15:51 Best Bid 11.20 2000 T 11.50 3900 T 3/03 15:51 Best Ask 11.20 2000 T 11.50 3900 T 3/03 15:52 11.20 500 T Trade 3/03 15:52 Best Bid 11.20 1500 T 11.50 3900 T 3/03 15:52 Best Ask 11.20 1500 T 11.50 3900 T 3/03 15:52 11.50 200 T Trade 3/03 15:52 Best Bid 11.20 1500 T 11.50 3900 T 3/03 15:52 Best Ask 11.20 1500 T 11.50 3700 T 3/03 15:53 Best Bid 11.20 1500 T 11.50 3700 T 3/03 15:53 Best Ask 11.20 1500 T 11.50 4700 T 3/03 15:54 11.20 200 T Trade 3/03 15:54 Best Bid 11.20 1300 T 11.50 4700 T 3/03 15:54 Best Ask 11.20 1300 T 11.50 4700 T 3/03 15:54 11.50 600 T Trade 3/03 15:54 Best Bid 11.20 1300 T 11.50 4700 T 3/03 15:54 Best Ask 11.20 1300 T 11.50 4100 T 3/03 15:54 Best Bid 11.30 2500 T 11.50 4100 T 3/03 15:54 Best Ask 11.30 2500 T 11.50 4100 T 3/03 15:54 11.50 100 T Trade 3/03 15:54 11.50 200 T Trade 3/03 15:54 11.50 200 T Trade 3/03 15:54 Best Bid 11.30 2500 T 11.50 4100 T 3/03 15:54 Best Ask 11.30 2500 T 11.50 3600 T 3/03 15:54 Best Bid 11.35 1000 T 11.50 3600 T 3/03 15:54 Best Ask 11.35 1000 T 11.50 3600 T 3/03 15:54 11.35 500 T Trade 3/03 15:54 Best Bid 11.35 500 T 11.50 3600 T 3/03 15:54 Best Ask 11.35 500 T 11.50 3600 T 3/03 15:54 11.50 100 T Trade 3/03 15:54 11.50 50 T Irg Trade Oddlot 3/03 15:54 Best Bid 11.35 500 T 11.50 3600 T 3/03 15:54 Best Ask 11.35 500 T 11.50 3500 T 3/03 15:55 11.50 100 T Trade 3/03 15:55 11.50 70 T Irg Trade Oddlot 3/03 15:55 Best Bid 11.35 500 T 11.50 3500 T 3/03 15:55 Best Ask 11.35 500 T 11.50 3400 T 3/03 15:55 11.50 1700 T Trade 3/03 15:55 11.50 1000 T Trade 3/03 15:55 11.50 700 T Trade 3/03 15:55 Best Bid 11.35 500 T 11.50 3400 T 3/03 15:55 Best Ask 11.35 500 T 11.75 3100 T 3/03 15:55 Best Bid 11.35 1500 T 11.75 3100 T 3/03 15:55 Best Ask 11.35 1500 T 11.75 3100 T 3/03 15:55 Best Bid 11.35 1500 T 11.75 3100 T 3/03 15:55 Best Ask 11.35 1500 T 11.50 1000 T 3/03 15:55 Best Bid 11.35 2500 T 11.50 1000 T 3/03 15:55 Best Ask 11.35 2500 T 11.50 1000 T 3/03 15:55 11.50 500 T Trade 3/03 15:55 Best Bid 11.35 2500 T 11.50 1000 T 3/03 15:55 Best Ask 11.35 2500 T 11.50 500 T 3/03 15:55 Best Bid 11.35 1500 T 11.50 500 T 3/03 15:55 Best Ask 11.35 1500 T 11.50 500 T 3/03 15:55 Best Bid 11.40 1000 T 11.50 500 T 3/03 15:55 Best Ask 11.40 1000 T 11.50 500 T 3/03 15:55 11.50 500 T Trade 3/03 15:55 Best Bid 11.40 1000 T 11.50 500 T 3/03 15:55 Best Ask 11.40 1000 T 11.75 3100 T 3/03 15:55 Best Bid 11.50 4000 T 11.75 3100 T 3/03 15:55 Best Ask 11.50 4000 T 11.75 3100 T 3/03 15:56 Best Bid 11.50 4000 T 11.75 3100 T 3/03 15:56 Best Ask 11.50 4000 T 11.75 2600 T 3/03 15:56 11.50 1000 T Trade 3/03 15:56 Best Bid 11.50 3000 T 11.75 2600 T 3/03 15:56 Best Ask 11.50 3000 T 11.75 2600 T 3/03 15:56 11.75 500 T Trade 3/03 15:56 11.75 500 T Trade 3/03 15:56 Best Bid 11.50 3000 T 11.75 2600 T 3/03 15:56 Best Ask 11.50 3000 T 11.75 1600 T 3/03 15:56 11.75 1000 T Trade 3/03 15:56 11.75 100 T Trade 3/03 15:56 11.75 500 T Trade 3/03 15:56 Best Bid 11.75 1400 T 11.75 1600 T 3/03 15:56 Best Ask 11.75 1400 T 11.80 2000 T 3/03 15:56 Best Bid 11.75 3000 T 11.80 2000 T 3/03 15:56 Best Ask 11.75 3000 T 11.80 2000 T 3/03 15:56 11.80 2000 T Trade 3/03 15:56 Best Bid 11.75 3000 T 11.80 2000 T 3/03 15:56 Best Ask 11.75 3000 T 11.90 300 T 3/03 15:56 11.90 300 T Trade 3/03 15:56 Best Bid 11.90 300 T 11.90 300 T 3/03 15:56 Best Ask 11.90 300 T 11.95 500 T 3/03 15:57 11.90 300 T Trade 3/03 15:57 Best Bid 11.75 3000 T 11.95 500 T 3/03 15:57 Best Ask 11.75 3000 T 11.95 500 T 3/03 15:57 11.95 500 T Trade 3/03 15:57 Best Bid 11.75 3000 T 11.95 500 T 3/03 15:57 Best Ask 11.75 3000 T 12.00 10900 T 3/03 15:57 Best Bid 11.95 2500 T 12.00 10900 T 3/03 15:57 Best Ask 11.95 2500 T 12.00 10900 T 3/03 15:57 12.00 2500 T Trade 3/03 15:57 Best Bid 11.75 3000 T 12.00 10900 T 3/03 15:57 Best Ask 11.75 3000 T 12.00 8400 T 3/03 15:57 Best Bid 11.75 1400 T 12.00 8400 T 3/03 15:57 Best Ask 11.75 1400 T 12.05 5000 T 3/03 15:57 Best Bid 11.75 1400 T 12.05 5000 T 3/03 15:57 Best Ask 11.75 1400 T 12.00 1000 T 3/03 15:57 Best Bid 11.75 1400 T 12.00 1000 T 3/03 15:57 Best Ask 11.75 1400 T 12.00 6000 T 3/03 15:58 12.00 1000 T Trade 3/03 15:58 Best Bid 11.75 1300 T 12.00 6000 T 3/03 15:58 Best Ask 11.75 1300 T 12.00 5000 T 3/03 15:58 Best Bid 11.75 1300 T 12.00 5000 T 3/03 15:58 Best Ask 11.75 1300 T 12.00 8000 T 3/03 15:58 Best Bid 11.75 1300 T 12.00 8000 T 3/03 15:58 Best Ask 11.75 1300 T 12.00 13000 T 3/03 15:58 Best Bid 11.80 1000 T 12.00 13000 T 3/03 15:58 Best Ask 11.80 1000 T 12.00 13000 T 3/03 15:58 12.00 100 T Trade 3/03 15:58 Best Bid 11.80 1000 T 12.00 13000 T 3/03 15:58 Best Ask 11.80 1000 T 12.00 11600 T 3/03 15:58 11.80 200 T Trade 3/03 15:58 Best Bid 11.80 800 T 12.00 11600 T 3/03 15:58 Best Ask 11.80 800 T 12.00 11600 T 3/03 15:59 11.80 100 T Trade 3/03 15:59 Best Bid 11.80 700 T 12.00 11600 T 3/03 15:59 Best Ask 11.80 700 T 12.00 11600 T 3/03 15:59 11.80 700 T Trade 3/03 15:59 Best Bid 11.75 1300 T 12.00 11600 T 3/03 15:59 Best Ask 11.75 1300 T 11.80 300 T 3/03 15:59 11.80 300 T Trade 3/03 15:59 12.00 700 T Trade 3/03 15:59 Best Bid 11.75 1300 T 11.80 300 T 3/03 15:59 Best Ask 11.75 1300 T 12.00 10900 T 3/03 15:59 Best Bid 11.75 1300 T 12.00 10900 T 3/03 15:59 Best Ask 11.75 1300 T 12.00 11900 T 3/03 15:59 Best Bid 11.75 1300 T 12.00 11900 T 3/03 15:59 Best Ask 11.75 1300 T 12.00 12400 T 3/03 15:59 12.00 3200 T Trade 3/03 15:59 12.00 2400 T Trade 3/03 15:59 12.00 2900 T Trade 3/03 15:59 12.00 1000 T Trade 3/03 15:59 12.00 500 T Trade 3/03 15:59 Best Bid 11.75 1300 T 12.00 12400 T 3/03 15:59 Best Ask 11.75 1300 T 12.00 2400 T 3/03 15:59 12.00 100 T Trade 3/03 15:59 12.00 100 T Trade 3/03 15:59 Best Bid 11.75 1300 T 12.00 2400 T 3/03 15:59 Best Ask 11.75 1300 T 12.00 2200 T 3/03 15:59 12.00 1700 T Trade 3/03 15:59 12.00 500 T Trade 3/03 15:59 Best Bid 12.00 2800 T 12.00 2200 T 3/03 15:59 Best Ask 12.00 2800 T 12.05 5000 T 3/03 15:59 12.05 2800 T Trade 3/03 15:59 Best Bid 11.80 1000 T 12.05 5000 T 3/03 15:59 Best Ask 11.80 1000 T 12.05 2200 T 3/03 16:06 12.05 1400 T Trade 3/03 16:06 Best Bid 11.80 1000 T 12.05 2200 T 3/03 16:06 Best Ask 11.80 1000 T 12.05 800 T 3/03 16:12 Best Bid 11.80 1000 T 12.05 800 T 3/03 16:12 Best Ask 11.80 1000 T 12.05 2400 T 3/03 16:12 Best Bid 11.80 1000 T 12.05 2400 T 3/03 16:12 Best Ask 11.80 1000 T 12.05 4900 T 3/03 16:17 12.05 800 T Trade 3/03 16:17 12.05 1600 T Trade 3/03 16:17 12.05 2500 T Trade 3/03 16:17 Best Bid 12.05 1600 T 12.05 4900 T 3/03 16:17 Best Ask 12.05 1600 T 12.10 700 T 3/03 16:58 Best Bid 12.05 1900 T 12.10 700 T 3/03 16:58 Best Ask 12.05 1900 T 12.10 700 T

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News