SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : MBL Mobile Computing -- Ignore unavailable to you. Want to Upgrade?

To: Benfica who wrote (16)2/15/2000 10:31:00 PM
From: bigbuk  Respond to of 53
 
MBL i am back in and and out a few more today.

this mobile computing thing is cool.
ever play DSG??
they have been suppling the delivery mkt for about 10 years now and it has been great.
most bread,pop,chip and milk trucks use or have used the software from Descartes.
MBL just another service industry that is using the teck.
Either way I am holding all free shares of MBL now for a while yet, in this mkt you just never know where they gonna end up.

better look at GFX for some big gains near term as well as ALV.

Cheers,

BB



To: Benfica who wrote (16)3/3/2000 1:16:00 PM
From: bigbuk  Respond to of 53
 
LONGS WIN!!!!!!!!!!!!!!!!!!!
MOBILE COMPUTING CORP
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/03 4:37 Best Bid 7.15 300 T
3/03 4:37 Best Ask 7.15 300 T 8.00 3000 T
3/03 7:01 Best Bid 8.00 100 T 8.00 3000 T
3/03 7:01 Best Ask 8.00 100 T 8.00 3000 T
3/03 7:01 Best Bid 8.00 1100 T 8.00 3000 T
3/03 7:01 Best Ask 8.00 1100 T 8.00 3000 T
3/03 7:02 Best Bid 8.00 1200 T 8.00 3000 T
3/03 7:02 Best Ask 8.00 1200 T 8.00 3000 T
3/03 7:05 Best Bid 8.00 1300 T 8.00 3000 T
3/03 7:05 Best Ask 8.00 1300 T 8.00 3000 T
3/03 7:06 Best Bid 8.00 1400 T 8.00 3000 T
3/03 7:06 Best Ask 8.00 1400 T 8.00 3000 T
3/03 7:07 Best Bid 8.00 1400 T 8.00 3000 T
3/03 7:07 Best Ask 8.00 1400 T 8.00 3300 T
3/03 7:07 Best Bid 8.00 1400 T 8.00 3300 T
3/03 7:07 Best Ask 8.00 1400 T 8.00 3500 T
3/03 7:23 Best Bid 8.00 2900 T 8.00 3500 T
3/03 7:23 Best Ask 8.00 2900 T 8.00 3500 T
3/03 7:31 Best Bid 8.00 4000 T 8.00 3500 T
3/03 7:31 Best Ask 8.00 4000 T 8.00 3500 T
3/03 7:31 Best Bid 8.00 4000 T 8.00 3500 T
3/03 7:31 Best Ask 8.00 4000 T 8.00 3900 T
3/03 7:36 Best Bid 8.00 4200 T 8.00 3900 T
3/03 7:36 Best Ask 8.00 4200 T 8.00 3900 T
3/03 7:45 Best Bid 8.00 4300 T 8.00 3900 T
3/03 7:45 Best Ask 8.00 4300 T 8.00 3900 T
3/03 7:50 Best Bid 8.00 4300 T 8.00 3900 T
3/03 7:50 Best Ask 8.00 4300 T 8.00 4400 T
3/03 7:52 Best Bid 8.00 4600 T 8.00 4400 T
3/03 7:52 Best Ask 8.00 4600 T 8.00 4400 T
3/03 7:54 Best Bid 8.00 4600 T 8.00 4400 T
3/03 7:54 Best Ask 8.00 4600 T 8.00 5100 T
3/03 7:54 Best Bid 8.00 4600 T 8.00 5100 T
3/03 7:54 Best Ask 8.00 4600 T 8.00 5400 T
3/03 7:54 Best Bid 8.00 5100 T 8.00 5400 T
3/03 7:54 Best Ask 8.00 5100 T 8.00 5400 T
3/03 7:55 Best Bid 8.00 6100 T 8.00 5400 T
3/03 7:55 Best Ask 8.00 6100 T 8.00 5400 T
3/03 7:56 Best Bid 8.00 6200 T 8.00 5400 T
3/03 7:56 Best Ask 8.00 6200 T 8.00 5400 T
3/03 7:56 Best Bid 8.00 6200 T 8.00 5400 T
3/03 7:56 Best Ask 8.00 6200 T 8.00 6400 T
3/03 7:58 Best Bid 8.00 6500 T 8.00 6400 T
3/03 7:58 Best Ask 8.00 6500 T 8.00 6400 T
3/03 7:58 Best Bid 8.00 6600 T 8.00 6400 T
3/03 7:58 Best Ask 8.00 6600 T 8.00 6400 T
3/03 7:58 Best Bid 8.00 6700 T 8.00 6400 T
3/03 7:58 Best Ask 8.00 6700 T 8.00 6400 T
3/03 8:12 Best Bid 8.00 6900 T 8.00 6400 T
3/03 8:12 Best Ask 8.00 6900 T 8.00 6400 T
3/03 8:14 Best Bid 8.00 7400 T 8.00 6400 T
3/03 8:14 Best Ask 8.00 7400 T 8.00 6400 T
3/03 8:16 Best Bid 8.00 7400 T 8.00 6400 T
3/03 8:16 Best Ask 8.00 7400 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 7500 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 7500 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 7600 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 7600 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 7700 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 7700 T 8.00 8400 T
3/03 8:16 Best Bid 8.00 8000 T 8.00 8400 T
3/03 8:16 Best Ask 8.00 8000 T 8.00 8400 T
3/03 8:17 Best Bid 8.00 8500 T 8.00 8400 T
3/03 8:17 Best Ask 8.00 8500 T 8.00 8400 T
3/03 8:18 Best Bid 8.00 8600 T 8.00 8400 T
3/03 8:18 Best Ask 8.00 8600 T 8.00 8400 T
3/03 8:19 Best Bid 8.00 10200 T 8.00 8400 T
3/03 8:19 Best Ask 8.00 10200 T 8.00 8400 T
3/03 8:20 Best Bid 8.00 10300 T 8.00 8400 T
3/03 8:20 Best Ask 8.00 10300 T 8.00 8400 T
3/03 8:21 Best Bid 8.00 10900 T 8.00 8400 T
3/03 8:21 Best Ask 8.00 10900 T 8.00 8400 T
3/03 8:25 Best Bid 8.00 11900 T 8.00 8400 T
3/03 8:25 Best Ask 8.00 11900 T 8.00 8400 T
3/03 8:26 Best Bid 8.00 12400 T 8.00 8400 T
3/03 8:26 Best Ask 8.00 12400 T 8.00 8400 T
3/03 8:26 Best Bid 8.00 12400 T 8.00 8400 T
3/03 8:26 Best Ask 8.00 12400 T 8.00 13400 T
3/03 8:28 Best Bid 8.00 12500 T 8.00 13400 T
3/03 8:28 Best Ask 8.00 12500 T 8.00 13400 T
3/03 8:31 Best Bid 8.00 12900 T 8.00 13400 T
3/03 8:31 Best Ask 8.00 12900 T 8.00 13400 T
3/03 8:31 Best Bid 8.00 13900 T 8.00 13400 T
3/03 8:31 Best Ask 8.00 13900 T 8.00 13400 T
3/03 8:31 Best Bid 8.00 14100 T 8.00 13400 T
3/03 8:31 Best Ask 8.00 14100 T 8.00 13400 T
3/03 8:33 Best Bid 8.00 14200 T 8.00 13400 T
3/03 8:33 Best Ask 8.00 14200 T 8.00 13400 T
3/03 8:35 Best Bid 8.00 14400 T 8.00 13400 T
3/03 8:35 Best Ask 8.00 14400 T 8.00 13400 T
3/03 8:35 Best Bid 8.00 14700 T 8.00 13400 T
3/03 8:35 Best Ask 8.00 14700 T 8.00 13400 T
3/03 8:35 Best Bid 8.00 14700 T 8.00 13400 T
3/03 8:35 Best Ask 8.00 14700 T 8.00 13700 T
3/03 8:36 Best Bid 8.00 14700 T 8.00 13700 T
3/03 8:36 Best Ask 8.00 14700 T 8.00 16700 T
3/03 8:38 Best Bid 8.00 15000 T 8.00 16700 T
3/03 8:38 Best Ask 8.00 15000 T 8.00 16700 T
3/03 8:42 Best Bid 8.00 15000 T 8.00 16700 T
3/03 8:42 Best Ask 8.00 15000 T 8.00 17700 T
3/03 8:47 Best Bid 8.00 15700 T 8.00 17700 T
3/03 8:47 Best Ask 8.00 15700 T 8.00 17700 T
3/03 8:48 Best Bid 7.75 26700 T 8.00 17700 T
3/03 8:48 Best Ask 7.75 26700 T 7.75 17400 T
3/03 8:49 Best Bid 7.90 17600 T 7.75 17400 T
3/03 8:49 Best Ask 7.90 17600 T 7.90 17400 T
3/03 8:52 Best Bid 7.75 27600 T 7.90 17400 T
3/03 8:52 Best Ask 7.75 27600 T 7.75 19400 T
3/03 8:52 Best Bid 7.90 19600 T 7.75 19400 T
3/03 8:52 Best Ask 7.90 19600 T 7.90 19400 T
3/03 8:52 Best Bid 8.00 19600 T 7.90 19400 T
3/03 8:52 Best Ask 8.00 19600 T 8.00 23200 T
3/03 8:52 Best Bid 8.00 20100 T 8.00 23200 T
3/03 8:52 Best Ask 8.00 20100 T 8.00 23200 T
3/03 8:52 Best Bid 8.00 20400 T 8.00 23200 T
3/03 8:52 Best Ask 8.00 20400 T 8.00 23200 T
3/03 8:53 Best Bid 8.00 21400 T 8.00 23200 T
3/03 8:53 Best Ask 8.00 21400 T 8.00 23200 T
3/03 8:53 Best Bid 8.00 22100 T 8.00 23200 T
3/03 8:53 Best Ask 8.00 22100 T 8.00 23200 T
3/03 8:53 Best Bid 8.00 22200 T 8.00 23200 T
3/03 8:53 Best Ask 8.00 22200 T 8.00 23200 T
3/03 8:55 Best Bid 8.00 22900 T 8.00 23200 T
3/03 8:55 Best Ask 8.00 22900 T 8.00 23200 T
3/03 8:55 Best Bid 8.00 23500 T 8.00 23200 T
3/03 8:55 Best Ask 8.00 23500 T 8.00 23200 T
3/03 8:56 Best Bid 8.00 23500 T 8.00 23200 T
3/03 8:56 Best Ask 8.00 23500 T 8.00 25700 T
3/03 8:57 Best Bid 8.00 23600 T 8.00 25700 T
3/03 8:57 Best Ask 8.00 23600 T 8.00 25700 T
3/03 8:58 Best Bid 8.00 23600 T 8.00 25700 T
3/03 8:58 Best Ask 8.00 23600 T 8.00 26700 T
3/03 8:58 Best Bid 8.00 24600 T 8.00 26700 T
3/03 8:58 Best Ask 8.00 24600 T 8.00 26700 T
3/03 8:58 Best Bid 8.00 24600 T 8.00 26700 T
3/03 8:58 Best Ask 8.00 24600 T 8.00 27800 T
3/03 8:58 Best Bid 8.00 25600 T 8.00 27800 T
3/03 8:58 Best Ask 8.00 25600 T 8.00 27800 T
3/03 8:58 Best Bid 8.00 25600 T 8.00 27800 T
3/03 8:58 Best Ask 8.00 25600 T 8.00 28700 T
3/03 8:58 Best Bid 7.85 27000 T 8.00 28700 T
3/03 8:58 Best Ask 7.85 27000 T 7.85 26900 T
3/03 8:59 Best Bid 7.90 27600 T 7.85 26900 T
3/03 8:59 Best Ask 7.90 27600 T 7.90 26900 T
3/03 9:00 Best Bid 8.00 27000 T 7.90 26900 T
3/03 9:00 Best Ask 8.00 27000 T 8.00 30700 T
3/03 9:00 Best Bid 8.00 27200 T 8.00 30700 T
3/03 9:00 Best Ask 8.00 27200 T 8.00 30700 T
3/03 9:00 Best Bid 7.75 39500 T 8.00 30700 T
3/03 9:00 Best Ask 7.75 39500 T 7.75 31900 T
3/03 9:00 Best Bid 7.75 40000 T 7.75 31900 T
3/03 9:00 Best Ask 7.75 40000 T 7.75 31900 T
3/03 9:02 Best Bid 7.75 40500 T 7.75 31900 T
3/03 9:02 Best Ask 7.75 40500 T 7.75 31900 T
3/03 9:02 Best Bid 7.75 42500 T 7.75 31900 T
3/03 9:02 Best Ask 7.75 42500 T 7.75 31900 T
3/03 9:02 Best Bid 7.75 42500 T 7.75 31900 T
3/03 9:02 Best Ask 7.75 42500 T 7.75 32900 T
3/03 9:05 Best Bid 7.75 42500 T 7.75 32900 T
3/03 9:05 Best Ask 7.75 42500 T 7.75 34900 T
3/03 9:06 Best Bid 7.75 42500 T 7.75 34900 T
3/03 9:06 Best Ask 7.75 42500 T 7.75 32900 T
3/03 9:06 Best Bid 7.75 42800 T 7.75 32900 T
3/03 9:06 Best Ask 7.75 42800 T 7.75 32900 T
3/03 9:07 Best Bid 7.75 43800 T 7.75 32900 T
3/03 9:07 Best Ask 7.75 43800 T 7.75 32900 T
3/03 9:11 Best Bid 7.75 43900 T 7.75 32900 T
3/03 9:11 Best Ask 7.75 43900 T 7.75 32900 T
3/03 9:12 Best Bid 7.75 44100 T 7.75 32900 T
3/03 9:12 Best Ask 7.75 44100 T 7.75 32900 T
3/03 9:13 Best Bid 7.90 33200 T 7.75 32900 T
3/03 9:13 Best Ask 7.90 33200 T 7.90 32900 T
3/03 9:15 Best Bid 8.00 35200 T 7.90 32900 T
3/03 9:15 Best Ask 8.00 35200 T 8.00 38700 T
3/03 9:15 Best Bid 8.00 37200 T 8.00 38700 T
3/03 9:15 Best Ask 8.00 37200 T 8.00 38700 T
3/03 9:16 Best Bid 8.00 37200 T 8.00 38700 T
3/03 9:16 Best Ask 8.00 37200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 38200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 38200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 40200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 40200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 42200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 42200 T 8.00 39300 T
3/03 9:16 Best Bid 8.00 42200 T 8.00 39300 T
3/03 9:16 Best Ask 8.00 42200 T 8.00 41800 T
3/03 9:16 Best Bid 8.00 42400 T 8.00 41800 T
3/03 9:16 Best Ask 8.00 42400 T 8.00 41800 T
3/03 9:17 Best Bid 8.00 42600 T 8.00 41800 T
3/03 9:17 Best Ask 8.00 42600 T 8.00 41800 T
3/03 9:18 Best Bid 8.00 47600 T 8.00 41800 T
3/03 9:18 Best Ask 8.00 47600 T 8.00 41800 T
3/03 9:18 Best Bid 8.00 48100 T 8.00 41800 T
3/03 9:18 Best Ask 8.00 48100 T 8.00 41800 T
3/03 9:19 Best Bid 8.00 50100 T 8.00 41800 T
3/03 9:19 Best Ask 8.00 50100 T 8.00 41800 T
3/03 9:19 Best Bid 8.00 50100 T 8.00 41800 T
3/03 9:19 Best Ask 8.00 50100 T 8.00 43300 T
3/03 9:19 Best Bid 8.00 52100 T 8.00 43300 T
3/03 9:19 Best Ask 8.00 52100 T 8.00 43300 T
3/03 9:19 Best Bid 8.00 52500 T 8.00 43300 T
3/03 9:19 Best Ask 8.00 52500 T 8.00 43300 T
3/03 9:20 Best Bid 8.00 53200 T 8.00 43300 T
3/03 9:20 Best Ask 8.00 53200 T 8.00 43300 T
3/03 9:20 Best Bid 8.00 53200 T 8.00 43300 T
3/03 9:20 Best Ask 8.00 53200 T 8.00 43800 T
3/03 9:20 Best Bid 8.00 53700 T 8.00 43800 T
3/03 9:20 Best Ask 8.00 53700 T 8.00 43800 T
3/03 9:21 Best Bid 8.00 53700 T 8.00 43800 T
3/03 9:21 Best Ask 8.00 53700 T 8.00 43300 T
3/03 9:22 Best Bid 8.00 54000 T 8.00 43300 T
3/03 9:22 Best Ask 8.00 54000 T 8.00 43300 T
3/03 9:22 Best Bid 8.00 55000 T 8.00 43300 T
3/03 9:22 Best Ask 8.00 55000 T 8.00 43300 T
3/03 9:23 Best Bid 8.00 55100 T 8.00 43300 T
3/03 9:23 Best Ask 8.00 55100 T 8.00 43300 T
3/03 9:24 Best Bid 8.00 55700 T 8.00 43300 T
3/03 9:24 Best Ask 8.00 55700 T 8.00 43300 T
3/03 9:24 Best Bid 8.00 55900 T 8.00 43300 T
3/03 9:24 Best Ask 8.00 55900 T 8.00 43300 T
3/03 9:24 Best Bid 8.00 57900 T 8.00 43300 T
3/03 9:24 Best Ask 8.00 57900 T 8.00 43300 T
3/03 9:26 Best Bid 8.00 57900 T 8.00 43300 T
3/03 9:26 Best Ask 8.00 57900 T 8.00 44300 T
3/03 9:26 Best Bid 8.00 57900 T 8.00 44300 T
3/03 9:26 Best Ask 8.00 57900 T 8.00 42800 T
3/03 9:26 Best Bid 8.00 58900 T 8.00 42800 T
3/03 9:26 Best Ask 8.00 58900 T 8.00 42800 T
3/03 9:27 Best Bid 8.05 43300 T 8.00 42800 T
3/03 9:27 Best Ask 8.05 43300 T 8.05 42800 T
3/03 9:27 Best Bid 8.05 43100 T 8.05 42800 T
3/03 9:27 Best Ask 8.05 43100 T 8.05 42800 T
3/03 9:27 Best Bid 8.05 43600 T 8.05 42800 T
3/03 9:27 Best Ask 8.05 43600 T 8.05 42800 T
3/03 9:27 Best Bid 8.00 61200 T 8.05 42800 T
3/03 9:27 Best Ask 8.00 61200 T 8.00 43800 T
3/03 9:27 Best Bid 8.05 44600 T 8.00 43800 T
3/03 9:27 Best Ask 8.05 44600 T 8.05 43800 T
3/03 9:28 Best Bid 8.25 44400 T 8.05 43800 T
3/03 9:28 Best Ask 8.25 44400 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 43800 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 43800 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 44800 T 8.25 44900 T
3/03 9:28 Best Bid 8.25 46300 T 8.25 44900 T
3/03 9:28 Best Ask 8.25 46300 T 8.25 44900 T
3/03 9:28 Best Bid 8.35 45000 T 8.25 44900 T
3/03 9:28 Best Ask 8.35 45000 T 8.35 45400 T
3/03 9:28 Best Bid 8.10 49500 T 8.35 45400 T
3/03 9:28 Best Ask 8.10 49500 T 8.10 48800 T
3/03 9:29 Best Bid 8.10 50500 T 8.10 48800 T
3/03 9:29 Best Ask 8.10 50500 T 8.10 48800 T
3/03 9:30 Best Bid 8.00 68800 T 8.10 48800 T
3/03 9:30 Best Ask 8.00 68800 T 8.00 58800 T
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 3000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 2000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 1200 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 800 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 1800 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 300 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 2100 T Trade
3/03 9:32 8.00 2000 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 1100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 900 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 400 T Trade
3/03 9:32 8.00 1000 T Trade
3/03 9:32 8.00 600 T Trade
3/03 9:32 8.00 4400 T Trade
3/03 9:32 8.00 1500 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 1600 T Trade
3/03 9:32 8.00 200 T Trade
3/03 9:32 8.00 500 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 8.00 100 T Trade
3/03 9:32 Best Bid 8.00 10000 T 8.00 58800 T
3/03 9:32 Best Ask 8.00 10000 T 8.25 1100 T
3/03 9:32 8.25 10 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 60 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 20 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.25 50 T Irg Trade Oddlot
3/03 9:32 8.00 50 T Irg Trade Oddlot
3/03 9:34 Best Bid 8.00 8100 T 8.25 1100 T
3/03 9:34 Best Ask 8.00 8100 T 8.25 1100 T
3/03 9:34 8.25 200 T Trade
3/03 9:34 8.25 400 T Trade
3/03 9:34 8.25 400 T Trade
3/03 9:34 Best Bid 8.00 8100 T 8.25 1100 T
3/03 9:34 Best Ask 8.00 8100 T 8.25 100 T
3/03 9:34 Best Bid 8.00 18100 T 8.25 100 T
3/03 9:34 Best Ask 8.00 18100 T 8.25 100 T
3/03 9:34 8.00 900 T Trade
3/03 9:34 8.00 100 T Trade
3/03 9:34 Best Bid 8.00 17100 T 8.25 100 T
3/03 9:34 Best Ask 8.00 17100 T 8.25 100 T
3/03 9:34 Best Bid 8.00 17100 T 8.25 100 T
3/03 9:34 Best Ask 8.00 17100 T 8.10 1000 T
3/03 9:34 8.10 80 T Irg Trade Oddlot
3/03 9:34 8.10 1000 T Trade
3/03 9:34 Best Bid 8.00 17100 T 8.10 1000 T
3/03 9:34 Best Ask 8.00 17100 T 8.25 100 T
3/03 9:34 Best Bid 8.05 2000 T 8.25 100 T
3/03 9:34 Best Ask 8.05 2000 T 8.25 100 T
3/03 9:35 8.05 1200 T Trade
3/03 9:35 8.05 50 T Irg Trade Oddlot
3/03 9:35 Best Bid 8.05 800 T 8.25 100 T
3/03 9:35 Best Ask 8.05 800 T 8.25 100 T
3/03 9:36 8.25 100 T Trade
3/03 9:36 8.25 100 T Trade
3/03 9:36 Best Bid 8.05 800 T 8.25 100 T
3/03 9:36 Best Ask 8.05 800 T 8.35 500 T
3/03 9:37 8.35 500 T Trade
3/03 9:37 8.40 300 T Trade
3/03 9:37 Best Bid 8.05 800 T 8.35 500 T
3/03 9:37 Best Ask 8.05 800 T 8.45 1000 T
3/03 9:37 8.05 500 T Trade
3/03 9:37 Best Bid 8.05 300 T 8.45 1000 T
3/03 9:37 Best Ask 8.05 300 T 8.45 1000 T
3/03 9:37 8.45 500 T Trade
3/03 9:37 Best Bid 8.05 300 T 8.45 1000 T
3/03 9:37 Best Ask 8.05 300 T 8.45 500 T
3/03 9:37 Best Bid 8.05 5300 T 8.45 500 T
3/03 9:37 Best Ask 8.05 5300 T 8.45 500 T
3/03 9:37 Best Bid 8.10 2000 T 8.45 500 T
3/03 9:37 Best Ask 8.10 2000 T 8.45 500 T
3/03 9:37 Best Bid 8.10 2000 T 8.45 500 T
3/03 9:37 Best Ask 8.10 2000 T 8.45 2500 T
3/03 9:38 8.45 200 T Trade
3/03 9:38 Best Bid 8.10 2000 T 8.45 2500 T
3/03 9:38 Best Ask 8.10 2000 T 8.45 2300 T
3/03 9:38 Best Bid 8.10 2500 T 8.45 2300 T
3/03 9:38 Best Ask 8.10 2500 T 8.45 2300 T
3/03 9:38 Best Bid 8.15 1500 T 8.45 2300 T
3/03 9:38 Best Ask 8.15 1500 T 8.45 2300 T
3/03 9:39 8.15 300 T Trade
3/03 9:39 Best Bid 8.15 1200 T 8.45 2300 T
3/03 9:39 Best Ask 8.15 1200 T 8.45 2300 T
3/03 9:40 8.45 60 T Irg Trade Oddlot
3/03 9:40 8.45 300 T Trade
3/03 9:40 8.45 700 T Trade
3/03 9:40 Best Bid 8.15 1200 T 8.45 2300 T
3/03 9:40 Best Ask 8.15 1200 T 8.45 1300 T
3/03 9:40 Best Bid 8.20 1000 T 8.45 1300 T
3/03 9:40 Best Ask 8.20 1000 T 8.45 1300 T
3/03 9:41 8.45 500 T Trade
3/03 9:41 Best Bid 8.20 1000 T 8.45 1300 T
3/03 9:41 Best Ask 8.20 1000 T 8.45 800 T
3/03 9:41 Best Bid 8.25 500 T 8.45 800 T
3/03 9:41 Best Ask 8.25 500 T 8.45 800 T
3/03 9:42 8.45 500 T Trade
3/03 9:42 Best Bid 8.25 500 T 8.45 800 T
3/03 9:42 Best Ask 8.25 500 T 8.45 300 T
3/03 9:42 8.45 300 T Trade
3/03 9:42 Best Bid 8.45 700 T 8.45 300 T
3/03 9:42 Best Ask 8.45 700 T 8.50 7400 T
3/03 9:42 8.45 700 T Trade
3/03 9:42 Best Bid 8.25 500 T 8.50 7400 T
3/03 9:42 Best Ask 8.25 500 T 8.50 7400 T
3/03 9:42 Best Bid 8.30 2000 T 8.50 7400 T
3/03 9:42 Best Ask 8.30 2000 T 8.50 7400 T
3/03 9:43 Best Bid 8.30 2000 T 8.50 7400 T
3/03 9:43 Best Ask 8.30 2000 T 8.45 1000 T
3/03 9:43 8.45 500 T Trade
3/03 9:43 Best Bid 8.30 2000 T 8.45 1000 T
3/03 9:43 Best Ask 8.30 2000 T 8.45 500 T
3/03 9:43 8.30 500 T Trade
3/03 9:43 Best Bid 8.30 1500 T 8.45 500 T
3/03 9:43 Best Ask 8.30 1500 T 8.45 500 T
3/03 9:43 8.45 500 T Trade
3/03 9:43 Best Bid 8.30 1500 T 8.45 500 T
3/03 9:43 Best Ask 8.30 1500 T 8.50 7400 T
3/03 9:44 8.50 100 T Trade
3/03 9:44 8.50 100 T Trade
3/03 9:44 Best Bid 8.30 1500 T 8.50 7400 T
3/03 9:44 Best Ask 8.30 1500 T 8.50 7200 T
3/03 9:44 8.50 100 T Trade
3/03 9:44 Best Bid 8.30 1500 T 8.50 7200 T
3/03 9:44 Best Ask 8.30 1500 T 8.50 7100 T
3/03 9:44 8.50 100 T Trade
3/03 9:44 8.50 100 T Trade
3/03 9:44 8.50 100 T Trade
3/03 9:44 8.50 100 T Trade
3/03 9:44 8.50 200 T Trade
3/03 9:44 Best Bid 8.30 1500 T 8.50 7100 T
3/03 9:44 Best Ask 8.30 1500 T 8.50 6500 T
3/03 9:44 8.50 400 T Trade
3/03 9:44 8.50 400 T Trade
3/03 9:44 8.50 600 T Trade
3/03 9:44 8.50 400 T Trade
3/03 9:44 8.50 200 T Trade
3/03 9:44 Best Bid 8.30 1500 T 8.50 6500 T
3/03 9:44 Best Ask 8.30 1500 T 8.50 4500 T
3/03 9:44 8.50 4500 T Trade
3/03 9:44 Best Bid 8.50 500 T 8.50 4500 T
3/03 9:44 Best Ask 8.50 500 T 8.60 500 T
3/03 9:44 8.60 500 T Trade
3/03 9:44 Best Bid 8.50 500 T 8.60 500 T
3/03 9:44 Best Ask 8.50 500 T 8.65 4500 T
3/03 9:44 8.65 500 T Trade
3/03 9:44 8.65 1500 T Trade
3/03 9:44 Best Bid 8.50 500 T 8.65 4500 T
3/03 9:44 Best Ask 8.50 500 T 8.65 2500 T
3/03 9:44 Best Bid 8.50 1000 T 8.65 2500 T
3/03 9:44 Best Ask 8.50 1000 T 8.65 2500 T
3/03 9:44 8.50 500 T Trade
3/03 9:44 8.50 500 T Trade
3/03 9:44 8.30 1500 T Trade
3/03 9:44 Best Bid 8.20 1000 T 8.65 2500 T
3/03 9:44 Best Ask 8.20 1000 T 8.30 500 T
3/03 9:44 8.30 500 T Trade
3/03 9:44 Best Bid 8.30 500 T 8.30 500 T
3/03 9:44 Best Ask 8.30 500 T 8.65 2500 T
3/03 9:45 Best Bid 8.30 500 T 8.65 2500 T
3/03 9:45 Best Ask 8.30 500 T 8.60 1000 T
3/03 9:45 8.60 1000 T Trade
3/03 9:45 8.65 2500 T Trade
3/03 9:45 8.70 1400 T Trade
3/03 9:45 Best Bid 8.70 100 T 8.60 1000 T
3/03 9:45 Best Ask 8.70 100 T 8.75 100 T
3/03 9:45 8.70 100 T Trade
3/03 9:45 Best Bid 8.30 500 T 8.75 100 T
3/03 9:45 Best Ask 8.30 500 T 8.70 3900 T
3/03 9:45 Best Bid 8.30 500 T 8.70 3900 T
3/03 9:45 Best Ask 8.30 500 T 8.70 4900 T
3/03 9:45 Best Bid 8.30 500 T 8.70 4900 T
3/03 9:45 Best Ask 8.30 500 T 8.70 5900 T
3/03 9:45 Best Bid 8.30 500 T 8.70 5900 T
3/03 9:45 Best Ask 8.30 500 T 8.55 1000 T
3/03 9:49 8.55 100 T Trade
3/03 9:49 Best Bid 8.30 500 T 8.55 1000 T
3/03 9:49 Best Ask 8.30 500 T 8.55 900 T
3/03 9:49 8.55 100 T Trade
3/03 9:49 Best Bid 8.30 500 T 8.55 900 T
3/03 9:49 Best Ask 8.30 500 T 8.55 800 T
3/03 9:49 8.55 500 T Trade
3/03 9:49 Best Bid 8.30 500 T 8.55 800 T
3/03 9:49 Best Ask 8.30 500 T 8.55 300 T
3/03 9:50 Best Bid 8.50 1000 T 8.55 300 T
3/03 9:50 Best Ask 8.50 1000 T 8.55 300 T
3/03 9:52 8.55 300 T Trade
3/03 9:52 Best Bid 8.55 700 T 8.55 300 T
3/03 9:52 Best Ask 8.55 700 T 8.70 5900 T
3/03 9:52 8.70 700 T Trade
3/03 9:52 Best Bid 8.55 700 T 8.70 5900 T
3/03 9:52 Best Ask 8.55 700 T 8.70 5200 T
3/03 9:52 8.55 500 T Trade
3/03 9:52 Best Bid 8.55 200 T 8.70 5200 T
3/03 9:52 Best Ask 8.55 200 T 8.70 5200 T
3/03 9:52 Best Bid 8.55 200 T 8.70 5200 T
3/03 9:52 Best Ask 8.55 200 T 8.65 1000 T
3/03 9:52 8.65 700 T Trade
3/03 9:52 8.65 50 T Irg Trade Oddlot
3/03 9:52 Best Bid 8.55 200 T 8.65 1000 T
3/03 9:52 Best Ask 8.55 200 T 8.65 300 T
3/03 9:54 Best Bid 8.60 200 T 8.65 300 T
3/03 9:54 Best Ask 8.60 200 T 8.65 300 T
3/03 9:54 8.65 100 T Trade
3/03 9:54 Best Bid 8.60 200 T 8.65 300 T
3/03 9:54 Best Ask 8.60 200 T 8.65 200 T
3/03 9:55 8.60 200 T Trade
3/03 9:55 Best Bid 8.55 200 T 8.65 200 T
3/03 9:55 Best Ask 8.55 200 T 8.65 200 T
3/03 9:55 8.65 200 T Trade
3/03 9:55 8.70 800 T Trade
3/03 9:55 Best Bid 8.55 200 T 8.65 200 T
3/03 9:55 Best Ask 8.55 200 T 8.70 4400 T
3/03 9:55 Best Bid 8.55 1200 T 8.70 4400 T
3/03 9:55 Best Ask 8.55 1200 T 8.70 4400 T
3/03 9:56 8.70 100 T Trade
3/03 9:56 Best Bid 8.55 1200 T 8.70 4400 T
3/03 9:56 Best Ask 8.55 1200 T 8.70 4300 T
3/03 9:56 8.70 1000 T Trade
3/03 9:56 Best Bid 8.55 1200 T 8.70 4300 T
3/03 9:56 Best Ask 8.55 1200 T 8.70 3300 T
3/03 9:56 Best Bid 8.60 200 T 8.70 3300 T
3/03 9:56 Best Ask 8.60 200 T 8.70 3300 T
3/03 9:56 Best Bid 8.60 1700 T 8.70 3300 T
3/03 9:56 Best Ask 8.60 1700 T 8.70 3300 T
3/03 9:56 8.70 1000 T Trade
3/03 9:56 Best Bid 8.60 1700 T 8.70 3300 T
3/03 9:56 Best Ask 8.60 1700 T 8.70 2300 T
3/03 9:57 8.60 200 T Trade
3/03 9:57 8.60 1500 T Trade
3/03 9:57 Best Bid 8.55 1200 T 8.70 2300 T
3/03 9:57 Best Ask 8.55 1200 T 8.60 300 T
3/03 9:57 8.60 300 T Trade
3/03 9:57 Best Bid 8.55 1200 T 8.60 300 T
3/03 9:57 Best Ask 8.55 1200 T 8.70 2300 T
3/03 9:57 8.55 1000 T Trade
3/03 9:57 Best Bid 8.55 200 T 8.70 2300 T
3/03 9:57 Best Ask 8.55 200 T 8.70 2300 T
3/03 9:57 8.70 60 T Irg Trade Oddlot
3/03 9:58 8.70 300 T Trade
3/03 9:58 Best Bid 8.55 200 T 8.70 2300 T
3/03 9:58 Best Ask 8.55 200 T 8.70 2000 T
3/03 9:58 8.55 200 T Trade
3/03 9:58 8.50 800 T Trade
3/03 9:58 Best Bid 8.50 4200 T 8.70 2000 T
3/03 9:58 Best Ask 8.50 4200 T 8.70 2000 T
3/03 9:58 8.50 100 T Trade
3/03 9:58 Best Bid 8.50 4100 T 8.70 2000 T
3/03 9:58 Best Ask 8.50 4100 T 8.70 2000 T
3/03 9:58 8.70 200 T Trade
3/03 9:58 8.70 300 T Trade
3/03 9:58 Best Bid 8.50 4100 T 8.70 2000 T
3/03 9:58 Best Ask 8.50 4100 T 8.70 1500 T
3/03 9:58 Best Bid 8.55 1000 T 8.70 1500 T
3/03 9:58 Best Ask 8.55 1000 T 8.70 1500 T
3/03 9:58 8.55 1000 T Trade
3/03 9:58 Best Bid 8.50 4100 T 8.70 1500 T
3/03 9:58 Best Ask 8.50 4100 T 8.55 200 T
3/03 9:59 8.50 100 T Trade
3/03 9:59 8.50 100 T Trade
3/03 9:59 Best Bid 8.50 3900 T 8.55 200 T
3/03 9:59 Best Ask 8.50 3900 T 8.70 1500 T
3/03 9:59 Best Bid 8.55 500 T 8.70 1500 T
3/03 9


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News