SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : MBL Mobile Computing -- Ignore unavailable to you. Want to Upgrade?

To: Stealth who wrote (28)3/7/2000 7:46:00 AM
From: bigbuk  Respond to of 53
 
Message 13081925



To: Stealth who wrote (28)3/8/2000 4:07:00 PM
From: bigbuk  Read Replies (1) | Respond to of 53
 
MBL --looks like shorties covered .
weak one shaken out.

TIME To ROCK>
MOBILE COMPUTING CORP
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/08 14:56 12.10 1000 T Trade
3/08 14:56 Best Bid 12.10 1000 T
3/08 14:56 Best Ask 12.10 1000 T 12.15 2500 T
3/08 14:56 12.15 300 T Trade
3/08 14:56 12.15 300 T Trade
3/08 14:56 12.15 400 T Trade
3/08 14:56 Best Bid 11.85 11900 T 12.15 2500 T
3/08 14:56 Best Ask 11.85 11900 T 12.15 1500 T
3/08 14:56 Best Bid 11.85 12900 T 12.15 1500 T
3/08 14:56 Best Ask 11.85 12900 T 12.15 1500 T
3/08 14:56 Best Bid 11.90 1000 T 12.15 1500 T
3/08 14:56 Best Ask 11.90 1000 T 12.15 1500 T
3/08 14:56 12.15 200 T Trade
3/08 14:56 12.15 100 T Trade
3/08 14:56 12.15 200 T Trade
3/08 14:56 Best Bid 11.90 1000 T 12.15 1500 T
3/08 14:56 Best Ask 11.90 1000 T 12.15 1000 T
3/08 14:56 Best Bid 11.90 1000 T 12.15 1000 T
3/08 14:56 Best Ask 11.90 1000 T 12.00 1000 T
3/08 14:57 12.00 1000 T Trade
3/08 14:57 Best Bid 11.90 1000 T 12.00 1000 T
3/08 14:57 Best Ask 11.90 1000 T 12.15 1000 T
3/08 14:57 Best Bid 11.90 1000 T 12.15 1000 T
3/08 14:57 Best Ask 11.90 1000 T 12.15 2000 T
3/08 14:57 Best Bid 11.90 1000 T 12.15 2000 T
3/08 14:57 Best Ask 11.90 1000 T 12.10 2000 T
3/08 14:57 12.10 1000 T Trade
3/08 14:57 Best Bid 11.90 1000 T 12.10 2000 T
3/08 14:57 Best Ask 11.90 1000 T 12.10 1000 T
3/08 14:57 Best Bid 11.90 1000 T 12.10 1000 T
3/08 14:57 Best Ask 11.90 1000 T 12.00 1000 T
3/08 14:58 Best Bid 11.85 11900 T 12.00 1000 T
3/08 14:58 Best Ask 11.85 11900 T 12.00 1000 T
3/08 14:58 12.00 1000 T Trade
3/08 14:58 Best Bid 11.85 11900 T 12.00 1000 T
3/08 14:58 Best Ask 11.85 11900 T 12.10 1500 T
3/08 14:58 12.10 300 T Trade
3/08 14:58 Best Bid 11.85 11900 T 12.10 1500 T
3/08 14:58 Best Ask 11.85 11900 T 12.10 1200 T
3/08 14:58 12.10 1000 T Trade
3/08 14:58 12.10 200 T Trade
3/08 14:58 Best Bid 12.10 800 T 12.10 1200 T
3/08 14:58 Best Ask 12.10 800 T 12.15 2000 T
3/08 14:58 12.15 200 T Trade
3/08 14:58 12.15 300 T Trade
3/08 14:58 12.15 300 T Trade
3/08 14:58 Best Bid 11.85 11900 T 12.15 2000 T
3/08 14:58 Best Ask 11.85 11900 T 12.15 1200 T
3/08 14:59 Best Bid 11.90 1000 T 12.15 1200 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 1200 T
3/08 14:59 12.15 600 T Trade
3/08 14:59 12.15 200 T Trade
3/08 14:59 12.15 200 T Trade
3/08 14:59 Best Bid 11.90 1000 T 12.15 1200 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 200 T
3/08 14:59 12.15 200 T Trade
3/08 14:59 12.15 300 T Trade
3/08 14:59 Best Bid 11.90 1000 T 12.15 200 T
3/08 14:59 Best Ask 11.90 1000 T 12.20 2000 T
3/08 14:59 12.00 500 T Trade
3/08 14:59 Best Bid 11.90 1000 T 12.20 2000 T
3/08 14:59 Best Ask 11.90 1000 T 12.20 3000 T
3/08 14:59 Best Bid 11.90 1000 T 12.20 3000 T
3/08 14:59 Best Ask 11.90 1000 T 12.20 4000 T
3/08 14:59 Best Bid 11.90 1000 T 12.20 4000 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 1000 T
3/08 14:59 Best Bid 11.90 1000 T 12.15 1000 T
3/08 14:59 Best Ask 11.90 1000 T 12.15 2000 T
3/08 15:00 Best Bid 11.90 2000 T 12.15 2000 T
3/08 15:00 Best Ask 11.90 2000 T 12.15 2000 T
3/08 15:00 11.90 500 T Trade
3/08 15:00 Best Bid 11.90 1500 T 12.15 2000 T
3/08 15:00 Best Ask 11.90 1500 T 12.15 2000 T
3/08 15:00 Best Bid 11.90 1500 T 12.15 2000 T
3/08 15:00 Best Ask 11.90 1500 T 12.00 2000 T
3/08 15:01 12.00 500 T Trade
3/08 15:01 Best Bid 11.90 1500 T 12.00 2000 T
3/08 15:01 Best Ask 11.90 1500 T 12.00 1500 T
3/08 15:03 12.00 100 T Trade
3/08 15:03 Best Bid 11.90 1500 T 12.00 1500 T
3/08 15:03 Best Ask 11.90 1500 T 12.00 1400 T
3/08 15:03 12.00 300 T Trade
3/08 15:03 Best Bid 11.90 1500 T 12.00 1400 T
3/08 15:03 Best Ask 11.90 1500 T 12.00 1100 T
3/08 15:04 12.00 200 T Trade
3/08 15:04 Best Bid 11.90 1500 T 12.00 1100 T
3/08 15:04 Best Ask 11.90 1500 T 12.00 900 T
3/08 15:05 12.00 500 T Trade
3/08 15:05 Best Bid 11.90 1500 T 12.00 900 T
3/08 15:05 Best Ask 11.90 1500 T 12.00 400 T
3/08 15:05 12.00 400 T Trade
3/08 15:05 Best Bid 12.00 600 T 12.00 400 T
3/08 15:05 Best Ask 12.00 600 T 12.10 200 T
3/08 15:05 Best Bid 12.05 600 T 12.10 200 T
3/08 15:05 Best Ask 12.05 600 T 12.10 200 T
3/08 15:05 12.10 200 T Trade
3/08 15:05 Best Bid 12.10 400 T 12.10 200 T
3/08 15:05 Best Ask 12.10 400 T 12.15 4200 T
3/08 15:05 12.15 400 T Trade
3/08 15:05 Best Bid 11.90 1500 T 12.15 4200 T
3/08 15:05 Best Ask 11.90 1500 T 12.15 3800 T
3/08 15:05 Best Bid 11.90 1500 T 12.15 3800 T
3/08 15:05 Best Ask 11.90 1500 T 12.15 4200 T
3/08 15:06 Best Bid 11.90 1500 T 12.15 4200 T
3/08 15:06 Best Ask 11.90 1500 T 12.15 3800 T
3/08 15:06 12.15 600 T Trade
3/08 15:06 12.15 200 T Trade
3/08 15:06 12.15 200 T Trade
3/08 15:06 Best Bid 11.90 1500 T 12.15 3800 T
3/08 15:06 Best Ask 11.90 1500 T 12.15 2800 T
3/08 15:06 11.90 500 T Trade
3/08 15:06 Best Bid 11.90 1000 T 12.15 2800 T
3/08 15:06 Best Ask 11.90 1000 T 12.15 2800 T
3/08 15:07 Best Bid 11.90 1000 T 12.15 2800 T
3/08 15:07 Best Ask 11.90 1000 T 12.00 200 T
3/08 15:08 11.90 900 T Trade
3/08 15:08 Best Bid 11.90 100 T 12.00 200 T
3/08 15:08 Best Ask 11.90 100 T 12.00 200 T
3/08 15:08 12.00 200 T Trade
3/08 15:08 Best Bid 12.00 400 T 12.00 200 T
3/08 15:08 Best Ask 12.00 400 T 12.10 4000 T
3/08 15:08 12.10 500 T Trade
3/08 15:08 Best Bid 12.00 400 T 12.10 4000 T
3/08 15:08 Best Ask 12.00 400 T 12.10 3500 T
3/08 15:09 12.10 1200 T Trade
3/08 15:09 Best Bid 12.00 400 T 12.10 3500 T
3/08 15:09 Best Ask 12.00 400 T 12.10 2300 T
3/08 15:09 12.10 200 T Trade
3/08 15:09 Best Bid 12.00 400 T 12.10 2300 T
3/08 15:09 Best Ask 12.00 400 T 12.10 2100 T
3/08 15:09 Best Bid 12.00 3400 T 12.10 2100 T
3/08 15:09 Best Ask 12.00 3400 T 12.10 2100 T
3/08 15:09 12.00 400 T Trade
3/08 15:09 12.00 100 T Trade
3/08 15:09 Best Bid 12.00 2900 T 12.10 2100 T
3/08 15:09 Best Ask 12.00 2900 T 12.10 2100 T
3/08 15:09 12.00 1000 T Trade
3/08 15:09 Best Bid 12.00 1900 T 12.10 2100 T
3/08 15:09 Best Ask 12.00 1900 T 12.10 2100 T
3/08 15:10 Best Bid 12.05 1000 T 12.10 2100 T
3/08 15:10 Best Ask 12.05 1000 T 12.10 2100 T
3/08 15:10 12.10 1000 T Trade
3/08 15:10 Best Bid 12.05 1000 T 12.10 2100 T
3/08 15:10 Best Ask 12.05 1000 T 12.10 1100 T
3/08 15:10 12.10 79 T Irg Trade Oddlot
3/08 15:10 12.10 200 T Trade
3/08 15:10 Best Bid 12.05 1000 T 12.10 1100 T
3/08 15:10 Best Ask 12.05 1000 T 12.10 900 T
3/08 15:11 12.05 500 T Trade
3/08 15:11 Best Bid 12.05 500 T 12.10 900 T
3/08 15:11 Best Ask 12.05 500 T 12.10 900 T
3/08 15:11 12.10 900 T Trade
3/08 15:11 Best Bid 12.10 100 T 12.10 900 T
3/08 15:11 Best Ask 12.10 100 T 12.15 2800 T
3/08 15:12 Best Bid 12.10 100 T 12.15 2800 T
3/08 15:12 Best Ask 12.10 100 T 12.15 2900 T
3/08 15:12 12.10 100 T Trade
3/08 15:12 Best Bid 12.05 500 T 12.15 2900 T
3/08 15:12 Best Ask 12.05 500 T 12.10 1400 T
3/08 15:12 Best Bid 12.05 500 T 12.10 1400 T
3/08 15:12 Best Ask 12.05 500 T 12.10 1900 T
3/08 15:12 Best Bid 12.05 500 T 12.10 1900 T
3/08 15:12 Best Ask 12.05 500 T 12.10 2400 T
3/08 15:12 Best Bid 12.05 500 T 12.10 2400 T
3/08 15:12 Best Ask 12.05 500 T 12.10 3400 T
3/08 15:13 12.10 1000 T Trade
3/08 15:13 Best Bid 12.05 500 T 12.10 3400 T
3/08 15:13 Best Ask 12.05 500 T 12.10 2400 T
3/08 15:13 12.05 500 T Trade
3/08 15:13 Best Bid 12.00 1900 T 12.10 2400 T
3/08 15:13 Best Ask 12.00 1900 T 12.05 500 T
3/08 15:13 12.00 500 T Trade
3/08 15:13 Best Bid 12.00 1400 T 12.05 500 T
3/08 15:13 Best Ask 12.00 1400 T 12.10 2400 T
3/08 15:13 Best Bid 12.00 1600 T 12.10 2400 T
3/08 15:13 Best Ask 12.00 1600 T 12.10 2400 T
3/08 15:13 12.00 1000 T Trade
3/08 15:13 Best Bid 12.00 600 T 12.10 2400 T
3/08 15:13 Best Ask 12.00 600 T 12.10 1400 T
3/08 15:14 12.00 400 T Trade
3/08 15:14 12.00 100 T Trade
3/08 15:14 Best Bid 12.00 100 T 12.10 1400 T
3/08 15:14 Best Ask 12.00 100 T 12.10 1400 T
3/08 15:14 12.00 100 T Trade
3/08 15:14 Best Bid 11.90 200 T 12.10 1400 T
3/08 15:14 Best Ask 11.90 200 T 12.00 900 T
3/08 15:14 12.00 900 T Trade
3/08 15:14 12.10 400 T Trade
3/08 15:14 12.10 500 T Trade
3/08 15:14 12.10 500 T Trade
3/08 15:14 Best Bid 12.10 3700 T 12.00 900 T
3/08 15:14 Best Ask 12.10 3700 T 12.15 2900 T
3/08 15:14 12.10 500 T Trade
3/08 15:14 Best Bid 12.10 3200 T 12.15 2900 T
3/08 15:14 Best Ask 12.10 3200 T 12.15 2900 T
3/08 15:15 12.10 400 T Trade
3/08 15:15 Best Bid 12.10 2800 T 12.15 2900 T
3/08 15:15 Best Ask 12.10 2800 T 12.15 2900 T
3/08 15:15 12.10 2800 T Trade
3/08 15:15 Best Bid 11.90 200 T 12.15 2900 T
3/08 15:15 Best Ask 11.90 200 T 12.10 1200 T
3/08 15:15 Best Bid 11.90 200 T 12.10 1200 T
3/08 15:15 Best Ask 11.90 200 T 12.10 1700 T
3/08 15:15 Best Bid 11.90 200 T 12.10 1700 T
3/08 15:15 Best Ask 11.90 200 T 12.10 2700 T
3/08 15:15 11.90 100 T Trade
3/08 15:15 11.90 100 T Trade
3/08 15:15 Best Bid 11.85 13900 T 12.10 2700 T
3/08 15:15 Best Ask 11.85 13900 T 11.90 1000 T
3/08 15:15 11.90 50 T Irg Trade Oddlot
3/08 15:15 11.85 1000 T Trade
3/08 15:15 Best Bid 11.85 12900 T 11.90 1000 T
3/08 15:15 Best Ask 11.85 12900 T 12.10 1500 T
3/08 15:16 11.85 300 T Trade
3/08 15:16 Best Bid 11.85 12600 T 12.10 1500 T
3/08 15:16 Best Ask 11.85 12600 T 12.10 1500 T
3/08 15:16 Best Bid 11.85 17600 T 12.10 1500 T
3/08 15:16 Best Ask 11.85 17600 T 12.10 1500 T
3/08 15:16 12.10 500 T Trade
3/08 15:16 12.10 500 T Trade
3/08 15:16 Best Bid 11.85 17600 T 12.10 1500 T
3/08 15:16 Best Ask 11.85 17600 T 12.10 500 T
3/08 15:16 Best Bid 11.90 1000 T 12.10 500 T
3/08 15:16 Best Ask 11.90 1000 T 12.10 500 T
3/08 15:17 Best Bid 12.00 1200 T 12.10 500 T
3/08 15:17 Best Ask 12.00 1200 T 12.10 500 T
3/08 15:17 Best Bid 12.00 1200 T 12.10 500 T
3/08 15:17 Best Ask 12.00 1200 T 12.10 1500 T
3/08 15:17 12.00 1200 T Trade
3/08 15:17 Best Bid 11.90 1000 T 12.10 1500 T
3/08 15:17 Best Ask 11.90 1000 T 12.00 800 T
3/08 15:17 12.00 800 T Trade
3/08 15:17 Best Bid 12.00 1200 T 12.00 800 T
3/08 15:17 Best Ask 12.00 1200 T 12.10 1500 T
3/08 15:17 12.00 200 T Trade
3/08 15:17 12.00 50 T Irg Trade Oddlot
3/08 15:17 Best Bid 12.00 1000 T 12.10 1500 T
3/08 15:17 Best Ask 12.00 1000 T 12.10 1500 T
3/08 15:18 Best Bid 12.00 1000 T 12.10 1500 T
3/08 15:18 Best Ask 12.00 1000 T 12.10 2500 T
3/08 15:18 12.00 1000 T Trade
3/08 15:18 Best Bid 11.90 1000 T 12.10 2500 T
3/08 15:18 Best Ask 11.90 1000 T 12.10 2500 T
3/08 15:18 Best Bid 12.05 1000 T 12.10 2500 T
3/08 15:18 Best Ask 12.05 1000 T 12.10 2500 T
3/08 15:19 12.05 1000 T Trade
3/08 15:19 11.95 1000 T Trade
3/08 15:19 11.90 1000 T Trade
3/08 15:19 11.90 1000 T Trade
3/08 15:19 11.85 500 T Trade
3/08 15:19 11.85 500 T Trade
3/08 15:19 Best Bid 11.85 16600 T 12.10 2500 T
3/08 15:19 Best Ask 11.85 16600 T 12.10 2500 T
3/08 15:19 Best Bid 11.85 17600 T 12.10 2500 T
3/08 15:19 Best Ask 11.85 17600 T 12.10 2500 T
3/08 15:19 Best Bid 11.85 17600 T 12.10 2500 T
3/08 15:19 Best Ask 11.85 17600 T 11.90 2000 T
3/08 15:19 11.90 1000 T Trade
3/08 15:19 Best Bid 11.85 16600 T 11.90 2000 T
3/08 15:19 Best Ask 11.85 16600 T 11.90 1000 T
3/08 15:19 11.90 1000 T Trade
3/08 15:19 Best Bid 11.90 1000 T 11.90 1000 T
3/08 15:19 Best Ask 11.90 1000 T 12.10 3500 T
3/08 15:19 Best Bid 11.90 1000 T 12.10 3500 T
3/08 15:19 Best Ask 11.90 1000 T 12.05 2000 T
3/08 15:19 11.90 50 T Irg Trade Oddlot
3/08 15:19 Best Bid 11.85 16600 T 12.05 2000 T
3/08 15:19 Best Ask 11.85 16600 T 12.05 2000 T
3/08 15:19 12.05 500 T Trade
3/08 15:19 Best Bid 11.85 16600 T 12.05 2000 T
3/08 15:19 Best Ask 11.85 16600 T 12.05 1500 T
3/08 15:19 11.85 20 T Irg Trade Oddlot
3/08 15:20 Best Bid 11.90 1100 T 12.05 1500 T
3/08 15:20 Best Ask 11.90 1100 T 12.05 1500 T
3/08 15:21 Best Bid 11.90 8100 T 12.05 1500 T
3/08 15:21 Best Ask 11.90 8100 T 12.05 1500 T
3/08 15:21 Best Bid 11.90 8100 T 12.05 1500 T
3/08 15:21 Best Ask 11.90 8100 T 12.05 2500 T
3/08 15:21 12.05 1000 T Trade
3/08 15:21 Best Bid 11.90 8100 T 12.05 2500 T
3/08 15:21 Best Ask 11.90 8100 T 12.05 1500 T
3/08 15:21 11.90 400 T Trade
3/08 15:21 Best Bid 11.90 7700 T 12.05 1500 T
3/08 15:21 Best Ask 11.90 7700 T 12.05 1500 T
3/08 15:22 Best Bid 11.90 7700 T 12.05 1500 T
3/08 15:22 Best Ask 11.90 7700 T 12.00 100 T
3/08 15:22 Best Bid 11.90 7700 T 12.00 100 T
3/08 15:22 Best Ask 11.90 7700 T 12.00 600 T
3/08 15:22 12.00 100 T Trade
3/08 15:22 12.00 400 T Trade
3/08 15:22 Best Bid 11.90 7700 T 12.00 600 T
3/08 15:22 Best Ask 11.90 7700 T 12.00 100 T
3/08 15:23 11.90 400 T Trade
3/08 15:23 Best Bid 11.90 7300 T 12.00 100 T
3/08 15:23 Best Ask 11.90 7300 T 12.00 100 T
3/08 15:23 11.90 300 T Trade
3/08 15:23 11.90 200 T Trade
3/08 15:23 Best Bid 11.90 6800 T 12.00 100 T
3/08 15:23 Best Ask 11.90 6800 T 12.00 100 T
3/08 15:23 12.00 100 T Trade
3/08 15:23 12.00 400 T Trade
3/08 15:23 Best Bid 11.90 6800 T 12.00 100 T
3/08 15:23 Best Ask 11.90 6800 T 12.05 1500 T
3/08 15:24 Best Bid 11.95 500 T 12.05 1500 T
3/08 15:24 Best Ask 11.95 500 T 12.05 1500 T
3/08 15:24 Best Bid 12.00 600 T 12.05 1500 T
3/08 15:24 Best Ask 12.00 600 T 12.05 1500 T
3/08 15:24 12.00 25 T Irg Trade Oddlot
3/08 15:25 Best Bid 12.00 1100 T 12.05 1500 T
3/08 15:25 Best Ask 12.00 1100 T 12.05 1500 T
3/08 15:26 12.05 500 T Trade
3/08 15:26 12.05 500 T Trade
3/08 15:26 Best Bid 12.00 1100 T 12.05 1500 T
3/08 15:26 Best Ask 12.00 1100 T 12.05 500 T
3/08 15:26 12.00 400 T Trade
3/08 15:26 12.00 50 T Irg Trade Oddlot
3/08 15:26 Best Bid 12.00 700 T 12.05 500 T
3/08 15:26 Best Ask 12.00 700 T 12.05 500 T
3/08 15:26 12.05 500 T Trade
3/08 15:26 Best Bid 12.05 500 T 12.05 500 T
3/08 15:26 Best Ask 12.05 500 T 12.10 4500 T
3/08 15:26 12.10 300 T Trade
3/08 15:26 Best Bid 12.05 500 T 12.10 4500 T
3/08 15:26 Best Ask 12.05 500 T 12.10 4200 T
3/08 15:27 12.10 500 T Trade
3/08 15:27 12.10 500 T Trade
3/08 15:27 12.10 500 T Trade
3/08 15:27 12.10 500 T Trade
3/08 15:27 Best Bid 12.05 500 T 12.10 4200 T
3/08 15:27 Best Ask 12.05 500 T 12.10 2200 T
3/08 15:27 12.05 500 T Trade
3/08 15:27 12.00 200 T Trade
3/08 15:27 12.00 100 T Trade
3/08 15:27 Best Bid 12.00 400 T 12.10 2200 T
3/08 15:27 Best Ask 12.00 400 T 12.10 2200 T
3/08 15:27 12.00 100 T Trade
3/08 15:27 Best Bid 12.00 300 T 12.10 2200 T
3/08 15:27 Best Ask 12.00 300 T 12.10 2200 T
3/08 15:27 Best Bid 12.00 300 T 12.10 2200 T
3/08 15:27 Best Ask 12.00 300 T 12.10 3200 T
3/08 15:29 Best Bid 12.00 300 T 12.10 3200 T
3/08 15:29 Best Ask 12.00 300 T 12.05 200 T
3/08 15:29 12.00 300 T Trade
3/08 15:29 Best Bid 11.95 1500 T 12.05 200 T
3/08 15:29 Best Ask 11.95 1500 T 12.00 700 T
3/08 15:29 12.00 700 T Trade
3/08 15:29 Best Bid 12.00 800 T 12.00 700 T
3/08 15:29 Best Ask 12.00 800 T 12.05 200 T
3/08 15:29 Best Bid 12.00 5300 T 12.05 200 T
3/08 15:29 Best Ask 12.00 5300 T 12.05 200 T
3/08 15:29 12.05 200 T Trade
3/08 15:29 Best Bid 12.05 600 T 12.05 200 T
3/08 15:29 Best Ask 12.05 600 T 12.10 3200 T
3/08 15:29 12.10 200 T Trade
3/08 15:29 12.10 100 T Trade
3/08 15:29 12.10 100 T Trade
3/08 15:29 12.10 200 T Trade
3/08 15:29 Best Bid 12.00 4500 T 12.10 3200 T
3/08 15:29 Best Ask 12.00 4500 T 12.10 2600 T
3/08 15:29 12.10 400 T Trade
3/08 15:29 12.10 900 T Trade
3/08 15:29 12.10 300 T Trade
3/08 15:29 12.10 1000 T Trade
3/08 15:29 Best Bid 12.10 4200 T 12.10 2600 T
3/08 15:29 Best Ask 12.10 4200 T 12.15 2900 T
3/08 15:29 12.10 200 T Trade
3/08 15:29 Best Bid 12.10 4000 T 12.15 2900 T
3/08 15:29 Best Ask 12.10 4000 T 12.15 2900 T
3/08 15:29 12.10 500 T Trade
3/08 15:29 Best Bid 12.10 3500 T 12.15 2900 T
3/08 15:29 Best Ask 12.10 3500 T 12.15 2900 T
3/08 15:29 Best Bid 12.10 4000 T 12.15 2900 T
3/08 15:29 Best Ask 12.10 4000 T 12.15 2900 T
3/08 15:30 12.15 400 T Trade
3/08 15:30 12.15 100 T Trade
3/08 15:30 12.15 500 T Trade
3/08 15:30 Best Bid 12.10 4000 T 12.15 2900 T
3/08 15:30 Best Ask 12.10 4000 T 12.15 1900 T
3/08 15:30 12.15 1600 T Trade
3/08 15:30 12.15 300 T Trade
3/08 15:30 Best Bid 12.15 1100 T 12.15 1900 T
3/08 15:30 Best Ask 12.15 1100 T 12.20 4000 T
3/08 15:30 12.15 1100 T Trade
3/08 15:30 12.10 900 T Trade
3/08 15:30 Best Bid 12.10 3100 T 12.20 4000 T
3/08 15:30 Best Ask 12.10 3100 T 12.20 4000 T
3/08 15:30 Best Bid 12.10 5100 T 12.20 4000 T
3/08 15:30 Best Ask 12.10 5100 T 12.20 4000 T
3/08 15:30 12.10 1500 T Trade
3/08 15:30 12.10 500 T Trade
3/08 15:30 Best Bid 12.10 3100 T 12.20 4000 T
3/08 15:30 Best Ask 12.10 3100 T 12.20 4000 T
3/08 15:31 12.10 500 T Trade
3/08 15:31 Best Bid 12.10 2600 T 12.20 4000 T
3/08 15:31 Best Ask 12.10 2600 T 12.20 4000 T
3/08 15:32 12.20 500 T Trade
3/08 15:32 Best Bid 12.10 2600 T 12.20 4000 T
3/08 15:32 Best Ask 12.10 2600 T 12.20 3500 T
3/08 15:32 12.20 1500 T Trade
3/08 15:32 12.20 500 T Trade
3/08 15:32 Best Bid 12.10 2600 T 12.20 3500 T
3/08 15:32 Best Ask 12.10 2600 T 12.20 1500 T
3/08 15:32 Best Bid 12.10 2600 T 12.20 1500 T
3/08 15:32 Best Ask 12.10 2600 T 12.20 3500 T
3/08 15:33 12.20 1500 T Trade
3/08 15:33 12.20 500 T Trade
3/08 15:33 Best Bid 12.10 2600 T 12.20 3500 T
3/08 15:33 Best Ask 12.10 2600 T 12.20 1500 T
3/08 15:33 Best Bid 12.10 3200 T 12.20 1500 T
3/08 15:33 Best Ask 12.10 3200 T 12.20 1500 T
3/08 15:34 12.20 1500 T Trade
3/08 15:34 Best Bid 12.20 3000 T 12.20 1500 T
3/08 15:34 Best Ask 12.20 3000 T 12.25 10100 T
3/08 15:34 12.25 200 T Trade
3/08 15:34 Best Bid 12.20 3000 T 12.25 10100 T
3/08 15:34 Best Ask 12.20 3000 T 12.25 9900 T
3/08 15:34 12.25 400 T Trade
3/08 15:34 12.25 1300 T Trade
3/08 15:34 12.25 1300 T Trade
3/08 15:34 12.25 500 T Trade
3/08 15:34 12.25 1000 T Trade
3/08 15:34 12.25 500 T Trade
3/08 15:34 Best Bid 12.20 3000 T 12.25 9900 T
3/08 15:34 Best Ask 12.20 3000 T 12.25 4900 T
3/08 15:35 12.25 500 T Trade
3/08 15:35 12.25 500 T Trade
3/08 15:35 Best Bid 12.20 3000 T 12.25 4900 T
3/08 15:35 Best Ask 12.20 3000 T 12.25 3900 T
3/08 15:37 12.25 500 T Trade
3/08 15:37 12.25 500 T Trade
3/08 15:37 Best Bid 12.20 3000 T 12.25 3900 T
3/08 15:37 Best Ask 12.20 3000 T 12.25 2900 T
3/08 15:37 12.25 2700 T Trade
3/08 15:37 12.25 200 T Trade
3/08 15:37 Best Bid 12.25 100 T 12.25 2900 T
3/08 15:37 Best Ask 12.25 100 T 12.40 2200 T
3/08 15:37 12.25 50 T Irg Trade Oddlot
3/08 15:37 Best Bid 12.25 5100 T 12.40 2200 T
3/08 15:37 Best Ask 12.25 5100 T 12.40 2200 T
3/08 15:37 Best Bid 12.25 5100 T 12.40 2200 T
3/08 15:37 Best Ask 12.25 5100 T 12.40 1700 T
3/08 15:37 Best Bid 12.25 5100 T 12.40 1700 T
3/08 15:37 Best Ask 12.25 5100 T 12.40 1000 T
3/08 15:38 Best Bid 12.25 5100 T 12.40 1000 T
3/08 15:38 Best Ask 12.25 5100 T 12.40 2000 T
3/08 15:38 12.40 300 T Trade
3/08 15:38 Best Bid 12.25 5100 T 12.40 2000 T
3/08 15:38 Best Ask 12.25 5100 T 12.40 1700 T
3/08 15:38 Best Bid 12.30 2000 T 12.40 1700 T
3/08 15:38 Best Ask 12.30 2000 T 12.40 1700 T
3/08 15:38 Best Bid 12.30 4000 T 12.40 1700 T
3/08 15:38 Best Ask 12.30 4000 T 12.40 1700 T
3/08 15:38 12.40 200 T Trade
3/08 15:38 12.40 60 T Irg Trade Oddlot
3/08 15:38 Best Bid 12.30 4000 T 12.40 1700 T
3/08 15:38 Best Ask 12.30 4000 T 12.40 1500 T
3/08 15:38 12.40 500 T Trade
3/08 15:38 12.40 1000 T Trade
3/08 15:38 Best Bid 12.30 4000 T 12.40 1500 T
3/08 15:38 Best Ask 12.30 4000 T 12.50 14600 T
3/08 15:38 Best Bid 12.30 6000 T 12.50 14600 T
3/08 15:38 Best Ask 12.30 6000 T 12.50 14600 T
3/08 15:38 12.50 200 T Trade
3/08 15:38 12.50 100 T Trade
3/08 15:38 12.50 100 T Trade
3/08 15:38 12.50 500 T Trade
3/08 15:38 12.50 100 T Trade
3/08 15:38 Best Bid 12.30 6000 T 12.50 14600 T
3/08 15:38 Best Ask 12.30 6000 T 12.50 13600 T
3/08 15:38 Best Bid 12.30 7000 T 12.50 13600 T
3/08 15:38 Best Ask 12.30 7000 T 12.50 13600 T
3/08 15:39 Best Bid 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Ask 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Bid 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Ask 12.35 2000 T 12.40 300 T
3/08 15:39 12.40 100 T Trade
3/08 15:39 Best Bid 12.35 2000 T 12.40 300 T
3/08 15:39 Best Ask 12.35 2000 T 12.40 200 T
3/08 15:39 12.40 200 T Trade
3/08 15:39 Best Bid 12.35 2000 T 12.40 200 T
3/08 15:39 Best Ask 12.35 2000 T 12.50 13600 T
3/08 15:39 12.50 400 T Trade
3/08 15:39 12.50 2000 T Trade
3/08 15:39 12.50 1000 T Trade
3/08 15:39 12.50 700 T Trade
3/08 15:39 12.50 1200 T Trade
3/08 15:39 12.50 900 T Trade
3/08 15:39 12.50 1500 T Trade
3/08 15:39 12.50 5000 T Trade
3/08 15:39 12.50 900 T Trade
3/08 15:39 Best Bid 12.35 2000 T 12.50 13600 T
3/08 15:39 Best Ask 12.35 2000 T 13.00 7400 T
3/08 15:39 Best Bid 12.35 2000 T 13.00 7400 T
3/08 15:39 Best Ask 12.35 2000 T 12.95 500 T
3/08 15:39 Best Bid 12.50 20400 T 12.95 500 T
3/08 15:39 Best Ask 12.50 20400 T 12.95 500 T
3/08 15:39 Best Bid 12.50 20400 T 12.95 500 T
3/08 15:39 Best Ask 12.50 20400 T 12.75 100 T
3/08 15:39 Best Bid 12.50 20400 T 12.75 100 T
3/08 15:39 Best Ask 12.50 20400 T 12.75 1100 T
3/08 15:39 Best Bid 12.55 5000 T 12.75 1100 T
3/08 15:39 Best Ask 12.55 5000 T 12.75 1100 T
3/08 15:39 12.55 1500 T Trade
3/08 15:39 Best Bid 12.55 3500 T 12.75 1100 T
3/08 15:39 Best Ask 12.55 3500 T 12.75 1100 T
3/08 15:40 Best Bid 12.55 3500 T 12.75 1100 T
3/08 15:40 Best Ask 12.55 3500 T 12.75 100 T
3/08 15:40 12.75 100 T Trade
3/08 15:40 12.90 900 T Trade
3/08 15:40 Best Bid 12.55 3500 T 12.75 100 T
3/08 15:40 Best Ask 12.55 3500 T 12.90 3700 T
3/08 15:40 Best Bid 12.55 4000 T 12.90 3700 T
3/08 15:40 Best Ask 12.55 4000 T 12.90 3700 T
3/08 15:40 12.90 700 T Trade
3/08 15:40 Best Bid 12.55 4000 T 12.90 3700 T
3/08 15:40 Best Ask 12.55 4000 T 12.90 3000 T
3/08 15:40 12.90 3000 T Trade
3/08 15:40 Best Bid 12.90 700 T 12.90 3000 T
3/08 15:40 Best Ask 12.90 700 T 12.95 2000 T
3/08 15:41 12.90 700 T Trade
3/08 15:41 Best Bid 12.55 4000 T 12.95 2000 T
3/08 15:41 Best Ask 12.55 4000 T 12.85 1300 T
3/08 15:41 Best Bid 12.55 5000 T 12.85 1300 T
3/08 15:41 Best Ask 12.55 5000 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 1000 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 1000 T 12.85 1300 T
3/08 15:41 12.60 1000 T Trade
3/08 15:41 Best Bid 12.55 4000 T 12.85 1300 T
3/08 15:41 Best Ask 12.55 4000 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 800 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 800 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 800 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 800 T 12.75 200 T
3/08 15:41 12.75 200 T Trade
3/08 15:41 12.75 300 T Trade
3/08 15:41 Best Bid 12.60 800 T 12.75 200 T
3/08 15:41 Best Ask 12.60 800 T 12.85 1300 T
3/08 15:41 12.60 600 T Trade
3/08 15:41 12.60 50 T Irg Trade Oddlot
3/08 15:41 Best Bid 12.60 200 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 200 T 12.85 1300 T
3/08 15:41 Best Bid 12.60 200 T 12.85 1300 T
3/08 15:41 Best Ask 12.60 200 T 12.85 2300 T
3/08 15:41 12.85 800 T Trade
3/08 15:41 Best Bid 12.60 200 T 12.85 2300 T
3/08 15:41 Best Ask 12.60 200 T 12.85 1500 T
3/08 15:41 Best Bid 12.60 2200 T 12.85 1500 T
3/08 15:41 Best Ask 12.60 2200 T 12.85 1500 T
3/08 15:41 12.85 500 T Trade
3/08 15:41 12.85 200 T Trade
3/08 15:41 Best Bid 12.60 2200 T 12.85 1500 T
3/08 15:41 Best Ask 12.60 2200 T 12.85 800 T
3/08 15:42 Best Bid 12.60 2200 T 12.85 800 T
3/08 15:42 Best Ask 12.60 2200 T 12.80 1000 T
3/08 15:42 Best Bid 12.60 2200 T 12.80 1000 T
3/08 15:42 Best Ask 12.60 2200 T 12.75 1200 T
3/08 15:42 Best Bid 12.60 2200 T 12.75 1200 T
3/08 15:42 Best Ask 12.60 2200 T 12.70 500 T
3/08 15:43 12.60 200 T Trade
3/08 15:43 12.60 100 T Trade
3/08 15:43 Best Bid 12.60 1900 T 12.70 500 T
3/08 15:43 Best Ask 12.60 1900 T 12.70 500 T
3/08 15:43 Best Bid 12.60 2900 T 12.70 500 T
3/08 15:43 Best Ask 12.60 2900 T 12.70 500 T
3/08 15:44 12.70 500 T Trade
3/08 15:44 Best Bid 12.60 2900 T 12.70 500 T
3/08 15:44 Best Ask 12.60 2900 T 12.75 1200 T
3/08 15:44 Best Bid 12.60 2900 T 12.75 1200 T
3/08 15:44 Best Ask 12.60 2900 T 12.65 1500 T
3/08 15:44 12.65 1500 T Trade
3/08 15:44 Best Bid 12.60 2900 T 12.65 1500 T
3/08 15:44 Best Ask 12.60 2900 T 12.75 1200 T
3/08 15:44 Best Bid 12.60 4900 T 12.75 1200 T
3/08 15:44 Best Ask 12.60 4900 T 12.75 1200 T
3/08 15:44 Best Bid 12.60 6000 T 12.75 1200 T
3/08 15:44 Best Ask 12.60 6000 T 12.75 1200 T
3/08 15:45 12.60 500 T Trade
3/08 15:45 Best Bid 12.60 5500 T 12.75 1200 T
3/08 15:45 Best Ask 12.60 5500 T 12.75 1200 T
3/08 15:45 12.60 1400 T Trade
3/08 15:45 12.60 1000 T Trade
3/08 15:45 12.60 1600 T Trade
3/08 15:45 Best Bid 12.60 1500 T 12.75 1200 T
3/08 15:45 Best Ask 12.60 1500 T 12.75 1200 T
3/08 15:45 12.60 15 T Irg Trade Oddlot
3/08 15:45 12.60 400 T Trade
3/08 15:45 12.60 1100 T Trade
3/08 15:45 Best Bid 12.55 5000 T 12.75 1200 T
3/08 15:45 Best Ask 12.55 5000 T 12.60 500 T
3/08 15:45 12.55 500 T Trade
3/08 15:45 Best Bid 12.55 4500 T 12.60 500 T
3/08 15:45 Best Ask 12.55 4500 T 12.75 1200 T
3/08 15:45 12.55 200 T Trade
3/08 15:45 Best Bid 12.55 4300 T 12.75 1200 T
3/08 15:45 Best Ask 12.55 4300 T 12.75 1200 T
3/08 15:45 12.75 1000 T Trade
3/08 15:45 Best Bid 12.55 4300 T 12.75 1200 T
3/08 15:45 Best Ask 12.55 4300 T 12.75 200 T
3/08 15:46 Best Bid 12.55 4300 T 12.75 200 T
3/08 15:46 Best Ask 12.55 4300 T 12.70 1500 T


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News