To: Clint E. who wrote (25829 ) 3/30/2000 11:14:00 PM From: Clint E. Read Replies (1) | Respond to of 68324
== 03/30/00,,, Nasdaq Bottom,,, vol 1.9B,,, indices == Symbol Last Trade Change Volume Open Day's Range 52-week Range ^DJI 4:02PM 10980.25 -38.47 -0.35% N/A 11008.17 10916.34 11144.06 9731.81 11750.28 ^IXIC 5:16PM 4457.89 -186.78 -4.02% N/A 4540.44 4355.69 4683.88 2329.87 5132.52 ^SPX 4:59PM 1487.92 -20.60 -1.37% N/A 1508.52 1474.63 1517.38 1233.70 1553.11 ^TYX 3:00PM 58.73 -0.89 -1.49% N/A 59.34 58.73 59.40 54.06 67.53 ^NDX 5:15PM 4250.19 -163.73 -3.71% N/A 4376.41 4151.12 4491.08 1952.36 4816.35 QQQ 6:24PM 107 1/4 -2 3/4 -2.50% 42,328,700 107 1/4 103 1/2 112 3/4 48 13/16 120 1/2 ^OEX 4:59PM 813.81 -13.69 -1.65% N/A 827.50 807.17 831.35 643.68 846.40 ^RUT 5:00PM 531.57 -11.43 -2.10% N/A 543.00 524.27 545.89 393.92 614.16 ^VIX 4:00PM 27.55 +1.59 +6.12% N/A 26.14 25.69 28.72 17.70 35.48 ^NWX 4:54PM 1032.00 -73.66 -6.66% N/A 1105.66 1016.68 1105.66 436.99 1195.67 ^XTC 4:54PM 1676.47 -43.73 -2.54% N/A 1720.20 1665.67 1720.20 1031.98 1750.63 ^SOXX 4:46PM 1151.31 -42.49 -3.56% N/A 1193.80 1114.97 1214.26 361.66 1362.10 ^XCI 4:54PM 1634.74 -53.23 -3.15% N/A 1687.97 1599.60 1706.65 800.53 1819.86 ^HWI 4:54PM 396.22 -19.17 -4.61% N/A 415.39 392.16 433.08 199.23 451.15 ^CWX 4:50PM 1411.76 -74.13 -4.99% N/A 1485.89 1388.14 1501.05 569.01 1670.08 ^GSO 4:49PM 536.52 -23.16 -4.14% N/A 559.68 523.53 574.23 215.39 644.61 ^DOT 4:46PM 1095.34 -28.74 -2.56% N/A 1098.90 1052.38 1150.11 452.90 1350.16 ^IXY2 4:14PM 949.57 -39.38 -3.98% N/A 960.59 912.33 1006.92 374.70 1132.48 ^GIN 4:50PM 652.26 -23.84 -3.53% N/A 676.10 623.35 689.17 332.26 795.67 HHH 4:05PM 165 -5 1/16 -2.98% 3,493,700 164 1/2 157 1/8 174 1/2 101 192 1/8 MOX No such ticker symbol. Try Symbol Lookup (Look up: MOX) ^BKX 4:46PM 781.10 -13.86 -1.74% N/A 794.76 780.74 796.42 635.15 944.32 ^BIX 4:59PM 559.95 -9.99 -1.75% N/A 569.94 559.93 572.69 456.24 735.95 ^XBD 4:54PM 534.91 -12.85 -2.35% N/A 547.76 534.16 552.20 346.07 587.46 ^DRG 4:54PM 345.05 -1.85 -0.53% N/A 346.90 345.05 349.87 291.09 425.25 ^BTK 4:54PM 473.30 -33.96 -6.69% N/A 507.26 462.57 516.10 171.05 806.37 ^FTSE 10:31AM 6445.2 0.0 0.00% N/A 0.0 0.0 0.0 5972.7 6930.2 ^GDAXI 10:45AM 7644.89 -219.87 -2.80% N/A 7834.56 7610.51 7849.53 6388.91 8136.16 ^FCHI 10:25AM 6313.82 0.00 0.00% N/A 0.00 0.00 0.00 5388.85 6590.35 ^N225 10:53PM 20455.05 +13.55 +0.07% N/A 20371.07 20259.35 20550.10 18068.10 20809.79 ^HSI 11:12PM 17406.47 -60.68 -0.35% N/A 17383.63 17107.44 17445.01 14763.97 18397.57 ^SSEC 10:30PM 1788.030 -22.954 -1.27% N/A 1810.553 1788.024 1810.897 1361.214 1811.063