UP Dated MO MO STOCKS
Wed Apr 19 8:58pm ET - U.S. Markets Closed.
Symbol Last Trade Chg Value Change Volume Avg Vol Gain Value Shrs Trade Date Paid
^IXIC 5:16PM 3706.41 -87.16 - -2.30% N/A N/A - - - - 7-Apr-00 -
^NDX 5:15PM 3583.07 -132.74 - -3.57% N/A N/A - - - - 7-Apr-00 -
^IIX 5:34PM 496.64 -8.69 - -1.72% N/A N/A - - - - - -
^SPC 5:01PM 1427.47 -14.14 - -0.98% N/A N/A - - - - - -
^OEX 4:59PM 771.62 -14.30 - -1.82% N/A N/A - - - - 7-Apr-00 -
^DJI 4:03PM 10674.96 -92.46 - -0.86% N/A N/A - - - - 7-Apr-00 -
^DJA 4:03PM 3068.86 -6.66 - -0.22% N/A N/A - - - - 7-Apr-00 -
^VLIC 4:15PM 408.64 -0.93 - -0.23% N/A N/A - - - - 7-Apr-00 -
^TMW 5:34PM 13221.41 -107.55 - -0.81% N/A N/A - - - - 7-Apr-00 -
INTC 4:01PM 119 1/16 -9 15/16 -$337.88 -7.70% 43,688,900 28,232,636 -$603.50 -12.97% $4,048.12 34 7-Apr-00 136 13/16
MSFT 4:01PM 78 11/16 -1 7/8 -$52.50 -2.33% 26,857,700 40,273,864 -$290.50 -11.65% $2,203.25 28 7-Apr-00 89 1/16
QCOM 4:01PM 114 3/4 +2 9/16 $69.19 +2.28% 29,916,900 18,499,318 -$1,012.50 -24.63% $3,098.25 27 7-Apr-00 152 1/4
QQQ 6:15PM 89 3/16 -2 13/16 -$73.12 -3.06% 28,082,500 N/A -$453.38 -16.35% $2,318.88 26 7-Apr-00 106 5/8
ORCL 4:01PM 74 9/16 -4 3/8 -$96.25 -5.54% 23,092,100 31,026,544 -$276.38 -14.42% $1,640.38 22 7-Apr-00 87 1/8
DELL 4:01PM 49 9/16 -15/16 -$17.81 -1.86% 18,967,400 35,209,500 -$106.88 -10.19% $941.69 19 7-Apr-00 55 3/16
AOL 6:14PM 61 3/4 +1 $18.00 +1.65% 26,110,600 24,516,136 -$126.00 -10.18% $1,111.50 18 7-Apr-00 68 3/4
CSCO 4:01PM 66 1/8 -3 1/8 -$56.25 -4.51% 51,863,900 35,318,136 -$158.62 -11.76% $1,190.25 18 7-Apr-00 74 15/16
JDSU 4:01PM 91 1/2 -2 9/16 -$38.44 -2.72% 16,477,800 14,743,681 -$455.62 -24.92% $1,372.50 15 7-Apr-00 121 7/8
SUNW 4:01PM 88 3/4 -3 5/16 -$49.69 -3.60% 19,006,500 18,990,044 -$150.94 -10.18% $1,331.25 15 7-Apr-00 98 13/16
LU 6:26PM 62 3/4 +3 1/2 $45.50 +5.91% 30,688,100 20,336,454 $39.00 +5.02% $815.75 13 7-Apr-00 59 3/4
WCOM 4:01PM 41 -1/4 -$2.75 -0.61% 17,641,800 27,031,180 -$19.25 -4.09% $451.00 11 7-Apr-00 42 3/4
TODAY Totals(USD): -$592.00-2.80%
since 4/7/00-$3,614.56-14.97%$20,522.81
-----------------------
I'll commit on these later..
but they are robbing peter to pay paul,
and trying to rotate like a bunch of fools.
it's more of the same crap that set up the down
turn. |
