==== Tues. 4/18/00,,, vol 2.2B===
The Mother of All Corrections has been followed by the
Mother of All Recoveries in the last two days.
Portfolio still down 15.59%(vs. nasdaq @ -13%) since 4/7/00(open),
but up another 9.3% today.
Sorted in descending order based on % loss/gain since 4/7.
The leaders are at the top: BRKS KLIC EXAR ...,
some even higher now than they were on 4/7.
Symbol Last Trade Change Volume Day's Range 52-week Range Shrs Paid Value Change Gain
BRKS 4:00PM 84 1/2 +15 1/4 +22.02% 626,200 68 13/16 84 3/4 16 11/16 83 1/4 139.0 72 $2,119.75 +22.02% $1,737.50 +17.36%
KLIC 4:01PM 72 3/16 +8 1/8 +12.68% 1,409,500 63 1/4 72 3/16 19 87 5/16 160.0 62 $1,300.00 +12.68% $1,630.00 +16.43%
EXAR 3:59PM 67 1/2 +8 35/64 +14.50% 241,600 58 1/2 68 3/4 11 1/4 99 5/8 168.0 60 $1,435.88 +14.50% $1,260.00 +12.50%
ALTR 4:01PM 94 15/16 +10 1/2 +12.44% 9,853,800 84 7/8 95 1/2 30 99 1/4 117.0 85 $1,228.50 +12.44% $1,162.69 +11.69%
AMD 6:20PM 79 +6 3/8 +8.78% 8,269,100 71 1/2 79 1/4 15 5/8 79 3/16 141.0 71 $898.88 +8.78% $1,128.00 +11.27%
CMOS 4:00PM 142 +23 1/4 +19.58% 628,500 119 145 21 7/8 158 5/8 77.0 130 $1,790.25 +19.58% $924.00 +9.23%
PWAV 4:00PM 161 7/16 +20 7/8 +14.85% 1,723,700 135 1/4 163 21 5/8 205 67.0 149 $1,398.62 +14.85% $833.31 +8.35%
SLAB 3:55PM 82 1/2 +12 1/2 +17.86% 198,900 71 85 56 105 3/4 129.0 77 $1,612.50 +17.86% $709.50 +7.14%
TLGD 3:58PM 64 +3 +4.92% 300,800 61 1/16 65 7 1/16 84 166.0 60 $498.00 +4.92% $664.00 +6.67%
SEBL 4:01PM 126 7/8 +14 1/8 +12.53% 6,838,100 104 1/4 127 5/8 16 1/2 175 1/8 83.0 120 $1,172.38 +12.53% $570.62 +5.73%
ESIO 4:00PM 60 3/16 +1 5/16 +2.23% 456,700 58 1/2 62 1/8 17 1/16 67 1/8 176.0 57 $231.00 +2.23% $561.00 +5.59%
STM 4:01PM 193 3/16 +17 3/16 +9.77% 1,196,100 176 195 50 1/8 221 5/8 53.0 189 $910.94 +9.77% $221.94 +2.22%
DMIC 4:00PM 33 9/16 +5/8 +1.90% 1,583,300 32 36 1/4 10 1/4 48 1/2 304.0 33 $190.00 +1.90% $171.00 +1.70%
ADCT 4:01PM 52 9/16 -9/16 -1.06% 3,524,900 50 53 1/4 17 3/16 58 15/16 193 52 -$108.56 -1.06% $108.56 +1.08%
ADBE 4:01PM 117 +3 11/16 +3.25% 2,221,500 113 5/16 121 5/8 28 5/8 125 86.0 116 $317.12 +3.25% $86.00 +0.86%
SMTC 4:00PM 61 9/16 +7 9/16 +14.00% 1,092,600 57 1/2 64 1/2 15 79 3/4 160.0 62 $1,210.00 +14.00% -$70.00 -0.71%
INTC 4:01PM 129 +6 +4.88% 49,279,000 125 1/4 131 50 1/8 145 3/8 76.0 131 $456.00 +4.88% -$152.00 -1.53%
SUNW 4:01PM 92 1/16 +7 3/16 +8.47% 32,070,600 86 92 7/8 24 7/8 106 3/4 107.0 94 $769.06 +8.47% -$207.31 -2.06%
SSTI 4:00PM 70 +1 7/16 +2.10% 668,800 68 3/8 74 1/2 4 86 1/4 138.0 72 $198.38 +2.10% -$276.00 -2.78%
PRIA 3:58PM 70 +6 7/8 +10.89% 374,500 63 3/16 71 1/2 22 7/8 94 1/2 136.0 72 $935.00 +10.89% -$272.00 -2.78%
^DJI 4:28PM 10767.42 +184.91 +1.75% N/A 10571.34 10773.93 9731.81 11750.28 9 11122.03 $1,664.19 +1.75% -$3,191.49 -3.19%
AMKR 4:01PM 56 +5 1/4 +10.34% 823,800 51 3/4 56 3/4 7 1/16 65 5/16 171.0 58 $897.75 +10.34% -$342.00 -3.45%
ORTL 4:00PM 184 +14 55/64 +8.79% 221,100 165 1/2 186 6 1/4 229 1/8 52.0 192 $772.69 +8.79% -$416.00 -4.17%
EMC 5:54PM 130 1/8 +5 5/8 +4.52% 8,648,500 120 1/8 131 46 15/16 145 7/16 74.0 136 $416.25 +4.52% -$434.75 -4.32%
ANAD 4:00PM 68 1/2 +5 13/16 +9.27% 722,100 63 71 12 3/4 112 1/8 138.0 72 $802.12 +9.27% -$483.00 -4.86%
ORCL 4:01PM 78 15/16 +4 1/8 +5.51% 39,369,400 73 3/4 79 1/16 11 1/4 90 119.0 83 $490.88 +5.51% -$483.44 -4.89%
ATML 4:00PM 54 3/16 +6 3/16 +12.89% 10,011,900 46 1/2 54 3/4 8 1/2 61 3/8 174.0 57 $1,076.62 +12.89% -$489.38 -4.93%
CSCO 4:01PM 69 1/4 +2 3/4 +4.14% 80,727,104 67 69 1/2 24 13/16 82 137.0 73 $376.75 +4.14% -$513.75 -5.14%
CYMI 4:01PM 50 1/4 +3 5/8 +7.77% 457,500 46 7/8 50 5/8 16 1/4 67 198.0 53 $717.75 +7.77% -$544.50 -5.19%
MERQ 4:00PM 79 5/8 +2 29/32 +3.79% 1,965,900 71 80 1/8 10 1/2 134 1/2 118.0 84 $342.94 +3.79% -$516.25 -5.21%
CHKP 4:00PM 173 63/64 +21 63/64 +14.46% 2,299,900 153 176 15 7/16 295 54.0 184 $1,187.16 +14.46% -$540.84 -5.44%
NOK 6:15PM 51 3/8 +5/8 +1.23% 15,444,700 48 5/16 52 16 7/8 58 5/16 184 54.5 $115.00 +1.23% -$575.00 -5.73%
HWP 4:01PM 139 1/16 +5 5/16 +3.97% 5,329,000 132 3/4 141 67 156 67.0 148 $355.94 +3.97% -$598.81 -6.04%
TER 5:00PM 91 239/256 +4 175/256 +5.37% 1,935,000 83 3/4 94 21 13/16 99 9/16 103.0 98 $482.41 +5.37% -$624.84 -6.19%
LSCC 4:00PM 63 3/4 +2 11/16 +4.40% 1,875,700 57 9/16 67 1/8 19 82 5/8 146.0 68 $392.38 +4.40% -$620.50 -6.25%
AMAT 4:01PM 101 +4 3/8 +4.53% 17,513,400 95 101 1/8 24 3/16 115 93.0 108 $406.88 +4.53% -$651.00 -6.48%
ERICY 4:00PM 83 15/16 +4 7/8 +6.17% 5,877,600 79 84 1/8 23 3/4 105 1/4 111.0 90 $541.12 +6.17% -$672.94 -6.74%
TQNT 4:00PM 78 3/16 +9 13/16 +14.35% 1,946,400 68 13/16 79 11/16 7 1/16 135 1/2 119.0 84 $1,167.69 +14.35% -$691.69 -6.92%
BOBJ 4:00PM 94 +13 7/8 +17.32% 608,800 81 1/4 96 9 5/8 150 7/8 99.0 101 $1,373.62 +17.32% -$693.00 -6.93%
SDLI 4:00PM 160 1/2 +3 1/8 +1.99% 2,875,900 145 166 19 7/8 244 3/4 58.0 173 $181.25 +1.99% -$725.00 -7.23%
AHAA 4:01PM 100 55/64 +12 55/64 +14.61% 405,700 80 102 1/2 24 7/8 156 1/2 91.0 109 $1,170.20 +14.61% -$740.80 -7.47%
NSM 5:22PM 59 7/8 +5 +9.11% 3,576,600 53 1/2 59 7/8 12 1/16 85 15/16 153.0 65 $765.00 +9.11% -$784.12 -7.88%
DSPG 4:00PM 55 15/16 +7 11/16 +15.93% 1,271,200 50 7/8 56 5/8 8 1/4 71 3/16 164.0 61 $1,260.75 +15.93% -$830.25 -8.30%
TXN 5:27PM 150 +1 +0.67% 10,621,600 137 150 49 1/2 199 9/16 61.0 164 $61.00 +0.67% -$854.00 -8.54%
^SOXX 4:47PM 1052.59 +42.71 +4.23% N/A 988.61 1053.52 361.66 1362.10 87 1156 $3,715.77 +4.23% -$8,996.67 -8.95%
LVLT 4:00PM 82 1/2 +2 35/64 +3.19% 3,666,100 73 3/4 82 13/16 45 1/4 132 1/4 110.0 91 $280.16 +3.19% -$935.00 -9.34%
ANEN 3:59PM 102 3/8 +11 15/16 +13.20% 117,700 90 105 11/16 17 1/4 127 7/16 88.0 113 $1,050.50 +13.20% -$935.00 -9.40%
MXIM 4:01PM 62 3/16 +3/16 +0.30% 2,229,600 58 3/4 63 1/4 24 1/2 74 1/2 144.0 69 $27.00 +0.30% -$981.00 -9.87%
NSOL 4:00PM 148 5/8 +27 5/8 +22.83% 2,307,500 123 7/8 150 24 1/2 255 5/8 60.0 165 $1,657.50 +22.83% -$982.50 -9.92%
ITRU 4:00PM 35 +9 1/8 +35.27% 784,600 24 9/16 39 23/64 18 15/16 99 3/4 260.0 39 $2,372.50 +35.27% -$1,040.00 -10.26%
CMVT 4:00PM 83 3/8 +7 +9.17% 2,314,900 76 3/8 85 11/16 25 3/4 123 7/8 108.0 93 $756.00 +9.17% -$1,039.50 -10.35%
VITR 4:00PM 38 1/2 +17 3/8 +82.25% 4,175,300 25 3/8 39 7 5/8 106 232.0 43 $4,031.00 +82.25% -$1,044.00 -10.47%
ALGX 4:00PM 65 1/16 +7 1/16 +12.18% 1,407,400 58 13/16 74 1/2 20 13/16 110 1/16 137.0 73 $967.56 +12.18% -$1,087.44 -10.87%
SAWS 4:00PM 50 3/4 +5 3/4 +12.78% 579,900 44 1/16 51 15/16 15 1/4 93 1/2 175.0 57 $1,006.25 +12.78% -$1,093.75 -10.96%
MCRL 4:00PM 85 7/16 +3 3/16 +3.88% 592,000 76 13/32 87 27 131 1/2 104.0 96 $331.50 +3.88% -$1,098.50 -11.00%
ASML 4:00PM 38 1/4 +3 1/4 +9.29% 1,818,800 35 1/2 38 1/2 12 1/16 50 3/16 228 43 $741.00 +9.29% -$1,083.00 -11.05%
SNDK 4:00PM 100 +9 3/16 +10.12% 2,203,000 87 101 1/2 9 5/8 169 5/8 88.0 113 $808.50 +10.12% -$1,144.00 -11.50%
QQQ 6:28PM 92 +2 3/8 +2.65% 36,261,900 87 3/8 93 48 13/16 120 1/2 96.0 104 $228.00 +2.65% -$1,152.00 -11.54%
DITC 3:59PM 87 13/16 +12 13/16 +17.08% 770,300 77 88 25/32 5 1/2 140 3/16 100.0 100 $1,281.25 +17.08% -$1,218.75 -12.19%
NT 5:01PM 108 3/4 +7 3/8 +7.27% 10,203,600 99 7/8 108 3/4 31 5/8 144 3/16 81.0 124 $597.38 +7.27% -$1,235.25 -12.30%
EXTR 4:00PM 71 +13 1/4 +22.94% 1,462,100 61 5/8 73 3/4 35 1/16 121 3/8 123.0 81 $1,629.75 +22.94% -$1,230.00 -12.35%
ASYT 3:58PM 49 7/8 +3 5/8 +7.84% 492,000 45 51 8 1/4 67 175.0 57 $634.38 +7.84% -$1,246.88 -12.50%
VIGN 4:01PM 56 3/4 +10 +21.39% 8,473,800 46 9/16 58 7 100 5/8 160 65 $1,600.00 +21.39% -$1,320.00 -12.69%
VRSN 4:01PM 139 1/2 +28 3/4 +25.96% 6,093,600 114 140 3/4 22 7/8 258 1/2 63.0 160 $1,811.25 +25.96% -$1,291.50 -12.81%
^IXIC 5:16PM 3793.57 +254.41 +7.19% N/A 3563.83 3794.97 2329.87 5132.52 230 4354 $58,514.30 +7.19% -$128,898.88 -12.87%
CUBE 4:00PM 61 9/16 +13 1/8 +27.10% 1,517,200 49 1/16 62 3/8 19 3/8 106 1/4 141.0 71 $1,850.62 +27.10% -$1,330.69 -13.29%
BEAS 4:00PM 80 +19 +31.15% 6,782,600 62 1/2 80 1/8 7 1/4 157 3/4 107.0 93 $2,033.00 +31.15% -$1,391.00 -13.98%
PHTN 4:00PM 55 3/4 +5 1/2 +10.95% 250,900 51 56 1/2 8 1/8 94 3/8 154.0 65 $847.00 +10.95% -$1,424.50 -14.23%
VRTS 4:00PM 105 5/16 +5 3/4 +5.78% 7,889,100 96 1/2 107 1/2 13 1/2 174 81.0 123 $465.75 +5.78% -$1,432.69 -14.38%
NEWP 3:59PM 102 +7 +7.37% 181,700 96 5/8 111 11 3/4 194 83.0 120 $581.00 +7.37% -$1,494.00 -15.00%
XLNX 4:00PM 69 1/2 +4 3/4 +7.34% 6,473,100 63 1/2 70 1/8 19 1/2 88 7/16 122.0 82 $579.50 +7.34% -$1,525.00 -15.24%
CIEN 4:01PM 104 1/4 +11 1/8 +11.95% 6,004,000 87 15/16 105 17 13/16 189 81.0 123 $901.12 +11.95% -$1,518.75 -15.24%
METHA 3:59PM 43 +7 +19.44% 443,500 36 43 5/16 13 1/2 66 7/16 195.0 51 $1,365.00 +19.44% -$1,560.00 -15.69%
INAP 3:59PM 36 1/4 +6 1/4 +20.83% 1,207,300 27 7/8 37 1/4 19 1/2 111 230.0 43 $1,437.50 +20.83% -$1,552.50 -15.70%
NVDA 4:00PM 85 1/8 +12 13/16 +17.72% 994,800 77 1/4 89 3/4 16 150 99.0 101 $1,268.44 +17.72% -$1,571.62 -15.72%
ISSX 4:01PM 85 1/2 +16 +23.02% 519,000 69 3/8 85 1/2 20 141 98.0 102 $1,568.00 +23.02% -$1,617.00 -16.18%
PMCS 4:00PM 160 15/16 +1 11/16 +1.06% 8,731,200 146 7/8 165 20 9/16 255 1/2 52.0 193 $87.75 +1.06% -$1,667.25 -16.61%
AFCI 4:00PM 54 7/8 +9 +19.62% 2,623,800 46 7/8 55 6 3/4 89 3/8 151.0 66 $1,359.00 +19.62% -$1,679.88 -16.86%
ADI 4:03PM 65 9/16 +7/16 +0.67% 2,627,100 62 69 9/16 16 13/16 94 11/16 128.0 79 $56.00 +0.67% -$1,720.00 -17.01%
TXCC 4:00PM 77 3/4 +11 5/8 +17.58% 1,233,200 66 78 15 1/2 134 1/2 106.0 94 $1,232.25 +17.58% -$1,722.50 -17.29%
VSEA 4:00PM 52 +7 1/4 +16.20% 581,700 44 13/16 52 9 1/4 73 1/4 160.0 63 $1,160.00 +16.20% -$1,760.00 -17.46%
CREE 4:00PM 107 3/16 +10 3/16 +10.50% 1,037,400 97 1/8 109 1/2 18 5/8 202 77.0 130 $784.44 +10.50% -$1,756.56 -17.55%
ELNT 3:59PM 62 1/2 +4 3/4 +8.23% 151,700 57 7/8 64 1/8 7 3/16 97 131.0 76 $622.25 +8.23% -$1,768.50 -17.76%
SWCM 3:57PM 88 +12 7/8 +17.14% 514,900 75 89 3/8 17 5/8 155 94.0 107 $1,210.25 +17.14% -$1,786.00 -17.76%
INSP 4:00PM 55 11/16 +10 1/4 +22.56% 10,467,000 40 57 15/16 8 13/16 138 1/2 147.0 68 $1,506.75 +22.56% -$1,809.94 -18.11%
JDSU 4:01PM 94 1/16 -3 15/16 -4.02% 28,029,400 89 5/8 100 12 13/16 153 3/8 87.0 115 -$342.56 -4.02% -$1,821.56 -18.21%
PRSF 4:00PM 40 +8 3/4 +28.00% 2,205,800 31 3/8 41 13 7/8 86 205.0 49 $1,793.75 +28.00% -$1,845.00 -18.37%
LHSP 3:59PM 97 1/16 +6 1/4 +6.88% 1,199,900 94 1/8 103 29 3/4 145 84.0 119 $525.00 +6.88% -$1,842.75 -18.43%
SFA 4:04PM 57 13/16 -5/8 -1.07% 1,446,900 55 3/8 59 1/2 13 9/16 77 140.0 71 -$87.50 -1.07% -$1,846.25 -18.57%
MOT 6:26PM 118 +1 1/2 +1.29% 6,752,700 112 1/2 118 7/16 73 3/4 184 5/8 69.0 145 $103.50 +1.29% -$1,863.00 -18.62%
PLCM 4:00PM 83 +8 +10.67% 178,200 73 7/16 85 20 1/2 133 98.0 102 $784.00 +10.67% -$1,862.00 -18.63%
A 4:25PM 87 +7 1/2 +9.43% 2,688,300 75 1/8 88 39 13/16 162 93.0 107 $697.50 +9.43% -$1,860.00 -18.69%
NXTV 4:00PM 101 9/16 +9 13/16 +10.69% 366,300 89 7/8 102 1/8 46 1/16 202 80.0 125 $785.00 +10.69% -$1,875.00 -18.75%
RFMD 4:00PM 97 5/16 +3 3/16 +3.39% 2,888,400 88 3/4 97 7/8 19 184 1/2 83.0 120 $264.56 +3.39% -$1,883.06 -18.91%
CMTN 4:00PM 68 5/16 +10 7/16 +18.03% 1,453,300 60 5/8 68 7/8 25 1/4 115 117.0 85 $1,221.19 +18.03% -$1,952.44 -19.63%
KLAC 4:01PM 72 +4 +5.88% 6,424,900 64 1/4 72 3/16 21 3/16 97 3/4 111.0 90 $444.00 +5.88% -$1,998.00 -20.00%
PCLN 4:00PM 64 +11 15/16 +22.93% 6,358,900 48 3/4 64 15/16 45 1/2 165 125.0 80 $1,492.19 +22.93% -$2,000.00 -20.00%
KOPN 3:59PM 56 1/2 +9 5/16 +19.74% 521,000 47 1/2 57 3/8 7 1/2 99 3/4 141.0 71 $1,313.06 +19.74% -$2,044.50 -20.42%
HLIT 4:00PM 73 +16 1/4 +28.63% 2,473,700 57 73 9/16 13 1/2 157 1/2 109.0 92 $1,771.25 +28.63% -$2,071.00 -20.65%
CCBL 4:00PM 37 1/4 +1 1/16 +2.94% 886,400 36 1/4 39 9 1/4 57 213.0 47 $226.31 +2.94% -$2,076.75 -20.74%
TKLC 4:00PM 35 9/16 +4 7/16 +14.26% 613,200 32 1/8 35 7/8 7 5/8 54 3/8 223.0 45 $989.56 +14.26% -$2,104.56 -20.97%
QCOM 4:01PM 112 3/16 -4 11/16 -4.01% 22,246,200 107 121 1/4 15 3/8 200 70.0 142 -$328.12 -4.01% -$2,086.88 -20.99%
LSI 6:20PM 59 +1 1/2 +2.61% 5,668,400 55 7/8 60 1/8 15 3/8 90 3/8 133.0 75 $199.50 +2.61% -$2,128.00 -21.33%
NTAP 4:01PM 60 1/4 +8 5/16 +16.00% 6,306,400 53 5/16 60 1/2 9 13/16 124 130.0 77 $1,080.62 +16.00% -$2,177.50 -21.75%
ENTU 4:00PM 57 1/8 +11 1/16 +24.02% 2,448,500 47 3/8 59 7/8 16 7/8 150 135.0 74 $1,493.44 +24.02% -$2,278.12 -22.80%
EXDS 4:01PM 111 +6 1/2 +6.22% 9,994,800 103 13/16 115 1/2 15 179 5/8 70.0 144 $455.00 +6.22% -$2,310.00 -22.92%
PLUG 4:00PM 71 3/16 +16 11/16 +30.62% 742,800 60 1/16 79 15 156 1/2 108.0 93 $1,802.25 +30.62% -$2,355.75 -23.45%
MRVC 4:00PM 58 1/8 +11 1/4 +24.00% 2,523,600 47 1/8 61 7/8 7 11/16 194 7/8 132.0 76 $1,485.00 +24.00% -$2,359.50 -23.52%
ASDV 4:00PM 51 3/8 +8 11/16 +20.35% 1,903,400 43 15/16 52 1/2 3 1/2 100 147.0 68 $1,277.06 +20.35% -$2,443.88 -24.45%
ITWO 4:00PM 97 1/8 +18 3/16 +23.04% 5,098,900 82 1/4 98 11 1/2 223 1/2 77.0 129 $1,400.44 +23.04% -$2,454.38 -24.71%
BRCM 4:01PM 157 +8 7/16 +5.68% 7,703,600 140 1/2 161 3/4 29 253 48.0 210 $405.00 +5.68% -$2,544.00 -25.24%
DIGX 4:00PM 74 3/4 +15 3/4 +26.69% 1,305,300 62 75 5/8 14 5/8 184 100.0 100 $1,575.00 +26.69% -$2,525.00 -25.25%
AMCC 4:00PM 107 1/4 +2 5/8 +2.51% 7,902,100 93 3/4 107 5/8 11 3/4 158 7/8 69.0 144 $181.12 +2.51% -$2,535.75 -25.52%
BRCD 4:00PM 108 1/16 +9 1/16 +9.15% 3,019,600 98 114 3/4 8 1/4 185 68.0 148 $616.25 +9.15% -$2,715.75 -26.98%
TIBX 4:00PM 61 1/4 +5 5/16 +9.50% 2,445,000 53 9/64 62 1/4 6 9/16 147 119.0 84 $632.19 +9.50% -$2,707.25 -27.08%
MUSE 4:00PM 98 1/4 +7 3/16 +7.89% 861,100 82 99 5/8 15 13/16 206 73.0 137 $524.69 +7.89% -$2,828.75 -28.28%
EFNT 4:00PM 85 5/16 -2 11/16 -3.05% 1,198,600 79 7/8 91 29 1/4 186 13/16 84.0 119 -$225.75 -3.05% -$2,829.75 -28.31%
PROX 4:00PM 88 +7 5/8 +9.49% 86,900 79 96 29 3/4 176 81.0 123 $617.62 +9.49% -$2,835.00 -28.46%
NTRO 3:59PM 45 +3 1/4 +7.78% 522,800 42 1/16 49 1/8 11 1/4 119 5/8 158.0 63 $513.50 +7.78% -$2,844.00 -28.57%
CLTK 3:55PM 40 1/2 +4 9/16 +12.70% 370,200 36 44 1/4 4 1/4 85 1/4 175.0 57 $798.44 +12.70% -$2,887.50 -28.95%
LWIN 3:59PM 61 +6 1/16 +11.04% 610,900 56 1/2 61 1/4 14 9/16 110 1/2 115.0 87 $697.19 +11.04% -$2,990.00 -29.89%
ARPT 3:59PM 102 1/2 +20 1/2 +25.00% 337,800 79 103 59 154 7/8 68.0 148 $1,394.00 +25.00% -$3,094.00 -30.74%
IWOV 4:00PM 60 3/16 +5 11/16 +10.44% 520,900 56 1/2 66 36 3/4 200 115.0 87 $654.06 +10.44% -$3,083.44 -30.82%
VTSS 4:01PM 62 9/16 -10 1/2 -14.37% 15,511,700 56 3/8 65 3/8 20 3/8 115 11/16 110.0 91 -$1,155.00 -14.37% -$3,128.12 -31.25%
DIGL 4:01PM 45 15/16 +1 13/16 +4.11% 1,296,900 40 3/8 47 3 1/4 150 148.0 67 $268.25 +4.11% -$3,117.25 -31.44%
AUDC 4:00PM 76 15/16 +14 15/16 +24.09% 345,700 70 3/4 84 1/8 14 7/8 152 88.0 113 $1,314.50 +24.09% -$3,173.50 -31.91%
QLGC 4:00PM 74 +5 1/4 +7.64% 2,080,700 67 1/16 75 1/2 14 3/8 203 1/4 92.0 109 $483.00 +7.64% -$3,220.00 -32.11%
ISIL 4:00PM 33 1/4 +4 3/4 +16.67% 1,273,000 29 3/8 35 24 5/8 85 1/4 199.0 50 $945.25 +16.67% -$3,333.25 -33.50%
ITXC 4:00PM 38 1/16 +3 9/16 +10.33% 324,300 35 3/8 38 1/8 18 3/8 124 3/4 172.0 58 $612.75 +10.33% -$3,429.25 -34.38%
WFII 4:00PM 60 3/16 +7 5/16 +13.83% 346,400 54 1/4 65 37 163 1/2 109.0 92 $797.06 +13.83% -$3,467.56 -34.58%
ENGA 3:59PM 26 3/4 +2 1/2 +10.31% 1,386,900 24 27 7/8 11 9/16 94 1/2 244.0 41 $610.00 +10.31% -$3,477.00 -34.76%
EMKR 3:59PM 61 5/8 +14 1/16 +29.57% 365,400 44 1/2 63 1/2 11 1/4 173 105.0 95 $1,476.56 +29.57% -$3,504.38 -35.13%
BVSN 4:01PM 38 +11 1/8 +41.40% 23,488,000 29 3/8 38 1/8 4 5/16 93 1/4 169.0 59 $1,880.12 +41.40% -$3,549.00 -35.59%
SCMR 4:00PM 75 11/16 +22 9/16 +42.47% 6,978,900 51 1/8 78 1/2 47 1/4 199 1/2 85.0 118 $1,917.81 +42.47% -$3,596.56 -35.86%
FDRY 4:00PM 81 7/8 -3 -3.53% 3,007,500 78 1/2 86 54 212 77.0 129 -$231.00 -3.53% -$3,628.62 -36.53%
ESPD 4:01PM 34 1/8 +4 +13.28% 554,300 31 34 3/4 29 11/16 89 7/8 184.0 54 $736.00 +13.28% -$3,657.00 -36.81%
SILK 3:59PM 59 3/8 +10 5/8 +21.79% 398,700 49 1/2 64 1/2 15 5/8 285 107.0 94 $1,136.88 +21.79% -$3,704.88 -36.84%
KANA 4:00PM 35 15/16 +6 5/16 +21.31% 1,728,900 30 5/16 38 5/8 22 3/4 175 1/2 176.0 57 $1,111.00 +21.31% -$3,707.00 -36.95%
SIFY 4:00PM 36 1/4 +7 3/4 +27.19% 1,354,000 28 1/8 36 1/2 7 1/2 113 169.0 59 $1,309.75 +27.19% -$3,844.75 -38.56%
CMRC 4:01PM 82 3/8 +12 +17.05% 5,000,500 71 88 8 13/16 331 74.0 135 $888.00 +17.05% -$3,894.25 -38.98%
PUMA 4:01PM 29 1/16 +5 5/16 +22.37% 2,281,800 24 1/4 30 1/2 1 15/16 102 7/16 208.0 48 $1,105.00 +22.37% -$3,939.00 -39.45%
TLXS 4:00PM 40 9/16 +5/8 +1.56% 355,200 36 44 1/2 30 1/2 120 1/4 148.0 67 $92.50 +1.56% -$3,912.75 -39.46%
CLRN 3:59PM 56 3/4 +8 1/4 +17.01% 1,240,300 48 61 19 7/8 178 3/4 105.0 95 $866.25 +17.01% -$4,016.25 -40.26%
UTSI 3:59PM 37 +6 3/8 +20.82% 471,600 31 3/8 39 1/4 27 5/8 93 1/2 161.0 62 $1,026.38 +20.82% -$4,025.00 -40.32%
ARBA 4:01PM 64 3/4 +10 5/16 +18.94% 13,099,100 52 15/16 66 3/8 15 1/4 183 5/16 90.0 112 $928.12 +18.94% -$4,252.50 -42.19%
VRTA 4:00PM 82 1/4 +11 1/4 +15.85% 431,100 72 84 3/4 23 3/8 222 70.0 143 $787.50 +15.85% -$4,252.50 -42.48%
INFA 3:59PM 42 1/8 +7 3/4 +22.55% 369,000 33 42 3/4 9 1/2 110 7/8 133.0 75 $1,030.75 +22.55% -$4,372.38 -43.83%
NAVI 4:00PM 39 3/4 +3 3/4 +10.42% 1,217,000 36 43 14 1/16 164 15/16 141.0 71 $528.75 +10.42% -$4,406.25 -44.01%
AGIL 4:00PM 36 7/8 +16 3/16 +78.25% 3,503,000 20 39 17 1/8 112 1/2 150.0 66 $2,428.12 +78.25% -$4,368.75 -44.13%
TMWD 3:59PM 50 11/16 +11 1/8 +28.12% 428,400 41 7/8 55 1/16 10 1/4 136 107.0 93 $1,190.38 +28.12% -$4,527.44 -45.50%
NTPA 4:00PM 37 9/16 +2 15/16 +8.48% 879,300 36 39 5/8 13 3/8 92 145.0 69 $425.94 +8.48% -$4,558.44 -45.56%
CLRS 4:01PM 38 1/2 +5 1/2 +16.67% 1,119,200 31 41 3/8 4 1/2 144 138.0 72 $759.00 +16.67% -$4,623.00 -46.53%
SVNX 4:00PM 53 +7 3/4 +17.13% 2,150,500 43 1/16 54 7/8 42 240 96.0 104 $744.00 +17.13% -$4,896.00 -49.04%
RBAK 4:00PM 75 1/2 +14 1/2 +23.77% 4,571,400 60 77 16 1/4 198 1/2 67.0 150 $971.50 +23.77% -$4,991.50 -49.67%
AVNX 4:00PM 60 13/16 +6 11/16 +12.36% 778,400 53 73 47 3/8 273 1/2 81.0 123 $541.69 +12.36% -$5,037.19 -50.56%
VSAT 3:59PM 34 1/8 +1 1/16 +3.21% 1,372,400 30 34 1/8 7 13/16 105 140.0 71 $148.75 +3.21% -$5,162.50 -51.94%
XLA 6:17PM 70 +8 +12.90% 1,792,200 55 3/8 77 7/8 1 1/2 225 68.0 148 $544.00 +12.90% -$5,304.00 -52.70%
TERN 4:00PM 75 7/16 -6 7/16 -7.86% 4,860,700 67 1/4 86 26 3/8 285 1/4 55.0 182 -$354.06 -7.86% -$5,860.94 -58.55%
EMLX 4:00PM 47 1/4 +5 9/16 +13.34% 4,856,500 41 5/8 49 3/8 9 7/8 225 1/2 85.0 118 $472.81 +13.34% -$6,013.75 -59.96%
159 symbols Totals(USD): $198,106.81 +9.30%- $433,281.09 -15.69%
|
