Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : John Pitera's Market Laboratory -- Ignore unavailable to you. Want to Upgrade?

To: Chip McVickar who wrote (1638)	5/18/2000 5:20:00 PM
From: YxY	Read Replies (1) \| Respond to of 33421

Ok I agree for the sell wiggle except that for day 1(18 may) it closes rather mid range but well it is ok. You see it is not easy to find a winning strategy especially if you assume you buy the close of the third day for a buy wiggle. Anyhow we should not focus too much on one particular example as it is the statistic that matters. The hopefully corrected wiggle lists come with the next two posts.

To: Chip McVickar who wrote (1638)	5/18/2000 5:21:00 PM
From: YxY	Respond to of 33421

Buy Wiggle from Dow 30 Stocks, no trend requirement but a computation of the X day low I add Close High Low Open for day 1 2 and 3 here is the Code : (bar(eclose,i-2)>bar(eopen,i-2)) and (bar(eclose,i-2)> bar(elow,i-2)+(bar(ehigh,i-2)-bar(elow,i-2))*0.80) and (bar(ehigh,i-1)>bar(ehigh,i-2)) and (bar(elow,i-1)>bar(elow,i-2)) and (bar(eclose,i-1)<bar(eclose,i-2)) and (bar(elow,i)<bar(elow,i-1)) and (bar(eclose,i)>bar(eopen,i)) and (bar(eclose,i)>bar(ehigh,i-2)) AA 13/03/00 1,74% 11,92% 0,15 1 Day low C1=67,69 H1=68,00 L1=65,50 O1=67,00 C2=67,00 H2=68,63 L2=66,31 O2=67,06 C3=68,06 H3=69,19 L3=65,56 O3=66,75 AA 03/09/98 5,80% 3,92% 1,48 2 Day low C1=31,56 H1=31,72 L1=29,94 O1=30,50 C2=31,09 H2=32,50 L2=31,03 O2=32,50 C3=32,34 H3=32,75 L3=30,75 O3=31,09 AA 22/03/95 3,75% 1,59% 2,36 1 Day low C1=19,25 H1=19,25 L1=18,81 O1=18,81 C2=18,94 H2=19,38 L2=18,94 O2=19,13 C3=20,00 H3=20,06 L3=18,88 O3=18,88 AA 01/06/92 2,38% 0,48% 4,98 4 Day low C1=19,44 H1=19,44 L1=19,16 O1=19,25 C2=19,41 H2=19,59 L2=19,34 O2=19,41 C3=19,69 H3=19,72 L3=19,25 O3=19,25 AXP 14/07/98 0,64% 4,84% 0,13 1 Day low C1=38,90 H1=38,98 L1=37,88 O1=38,00 C2=38,79 H2=39,11 L2=38,73 O2=38,92 C3=39,25 H3=39,29 L3=38,54 O3=38,96 AXP 28/04/97 7,99% -1,72% -4,64 2 Day low C1=21,02 H1=21,15 L1=20,02 O1=20,48 C2=20,35 H2=21,35 L2=20,31 O2=21,06 C3=21,35 H3=21,56 L3=20,27 O3=20,27 AXP 18/02/97 0,36% 6,08% 0,06 1 Day low C1=22,77 H1=22,81 L1=22,31 O1=22,31 C2=22,69 H2=23,06 L2=22,64 O2=22,81 C3=23,23 H3=23,31 L3=22,60 O3=22,60 AXP 05/05/95 1,78% 0,72% 2,48 1 Day low C1=11,65 H1=11,65 L1=11,49 O1=11,49 C2=11,57 H2=11,74 L2=11,57 O2=11,70 C3=11,70 H3=11,78 L3=11,53 O3=11,65 AXP 01/06/92 4,28% 1,08% 3,96 1 Day low C1=7,62 H1=7,62 L1=7,53 O1=7,58 C2=7,58 H2=7,70 L2=7,58 O2=7,62 C3=7,78 H3=7,83 L3=7,53 O3=7,58 BA 19/11/97 4,38% 1,52% 2,87 1 Day low C1=49,69 H1=49,81 L1=48,31 O1=48,94 C2=49,56 H2=49,94 L2=49,31 O2=49,88 C3=50,00 H3=50,63 L3=49,25 O3=49,50 BA 16/06/97 0,00% 7,42% 0,00 1 Day low C1=57,50 H1=57,63 L1=56,63 O1=57,00 C2=57,38 H2=57,88 L2=57,25 O2=57,63 C3=57,88 H3=58,00 L3=57,13 O3=57,50 C 15/03/00 12,92% -0,95% -13,6 11 Day low C1=49,94 H1=49,94 L1=47,75 O1=47,94 C2=49,75 H2=50,38 L2=49,25 O2=50,13 C3=52,25 H3=52,25 L3=48,88 O3=49,31 C 23/05/95 1,77% 3,51% 0,50 12 Day low C1=9,38 H1=9,38 L1=9,18 O1=9,24 C2=9,32 H2=9,51 L2=9,32 O2=9,40 C3=9,43 H3=9,43 L3=9,24 O3=9,29 C 17/05/94 4,41% 1,12% 3,96 264 Day low C1=7,29 H1=7,29 L1=7,15 O1=7,23 C2=7,26 H2=7,32 L2=7,18 O2=7,29 C3=7,57 H3=7,57 L3=7,15 O3=7,29 C 10/11/92 5,22% 0,44% 11,95 1 Day low C1=4,76 H1=4,76 L1=4,68 O1=4,69 C2=4,74 H2=4,81 L2=4,74 O2=4,74 C3=4,80 H3=4,80 L3=4,67 O3=4,72 CAT 09/01/97 4,76% 1,84% 2,59 2 Day low C1=37,69 H1=37,69 L1=37,00 O1=37,44 C2=37,56 H2=38,38 L2=37,56 O2=37,94 C3=38,06 H3=38,63 L3=37,50 O3=37,69 DD 19/01/96 5,07% -0,17% -29,0 1 Day low C1=35,44 H1=35,44 L1=35,06 O1=35,25 C2=35,38 H2=35,56 L2=35,25 O2=35,50 C3=35,75 H3=35,88 L3=35,13 O3=35,31 DD 06/09/95 6,32% 0,75% 8,44 1 Day low C1=33,19 H1=33,19 L1=32,56 O1=32,69 C2=33,13 H2=33,44 L2=33,13 O2=33,44 C3=33,63 H3=33,75 L3=33,06 O3=33,13 DD 26/08/94 1,66% 1,47% 1,13 1 Day low C1=30,00 H1=30,00 L1=29,13 O1=29,31 C2=29,56 H2=30,19 L2=29,56 O2=30,00 C3=30,19 H3=30,19 L3=29,50 O3=29,50 DD 17/12/92 1,75% 4,71% 0,37 3 Day low C1=24,69 H1=24,69 L1=24,25 O1=24,25 C2=24,50 H2=24,81 L2=24,50 O2=24,69 C3=25,00 H3=25,13 L3=24,38 O3=24,56 DD 16/07/92 -0,25% 3,34% -0,07 1 Day low C1=24,88 H1=24,94 L1=24,38 O1=24,44 C2=24,69 H2=25,00 L2=24,63 O2=24,88 C3=25,13 H3=25,13 L3=24,44 O3=24,56 DD 15/06/92 0,24% 6,84% 0,03 1 Day low C1=26,00 H1=26,00 L1=25,69 O1=25,88 C2=25,88 H2=26,25 L2=25,88 O2=26,06 C3=26,38 H3=26,38 L3=25,75 O3=25,81 DIS 29/09/97 7,34% 0,31% 23,43 5 Day low C1=26,52 H1=26,52 L1=26,06 O1=26,22 C2=26,47 H2=26,72 L2=26,39 O2=26,43 C3=26,64 H3=26,97 L3=26,35 O3=26,39 DIS 24/01/97 4,91% 0,88% 5,55 3 Day low C1=23,56 H1=23,60 L1=23,06 O1=23,27 C2=23,43 H2=23,85 L2=23,43 O2=23,68 C3=23,73 H3=23,81 L3=23,14 O3=23,48 DIS 25/11/96 5,10% 2,44% 2,09 1 Day low C1=24,06 H1=24,10 L1=23,77 O1=23,98 C2=24,02 H2=24,43 L2=23,98 O2=24,14 C3=24,48 H3=24,52 L3=23,81 O3=24,02 DIS 01/06/92 3,56% 9,19% 0,39 1 Day low C1=12,74 H1=12,78 L1=12,36 O1=12,45 C2=12,65 H2=12,90 L2=12,57 O2=12,82 C3=12,86 H3=12,86 L3=12,53 O3=12,65 EK 14/02/97 2,02% 4,35% 0,46 1 Day low C1=92,75 H1=92,75 L1=91,00 O1=91,00 C2=91,50 H2=93,25 L2=91,38 O2=92,63 C3=92,88 H3=93,13 L3=91,00 O3=91,38 EK 13/09/96 0,17% 2,72% 0,06 1 Day low C1=73,13 H1=73,25 L1=72,50 O1=72,63 C2=72,75 H2=73,50 L2=72,63 O2=73,13 C3=75,50 H3=75,75 L3=72,50 O3=72,63 EK 01/05/96 -0,48% 7,22% -0,07 4 Day low C1=76,75 H1=76,75 L1=75,50 O1=75,50 C2=76,50 H2=77,00 L2=76,25 O2=77,00 C3=78,00 H3=78,25 L3=76,00 O3=76,00 EK 16/11/94 -0,51% 10,03% -0,05 1 Day low C1=47,63 H1=47,75 L1=46,88 O1=47,00 C2=47,38 H2=48,13 L2=47,13 O2=47,50 C3=49,38 H3=49,38 L3=47,00 O3=47,00 EK 27/10/94 0,77% 3,99% 0,19 108 Day low C1=48,00 H1=48,00 L1=46,00 O1=46,38 C2=47,50 H2=48,50 L2=47,50 O2=48,25 C3=48,88 H3=48,88 L3=47,25 O3=47,63 EK 15/12/92 0,58% 3,79% 0,15 14 Day low C1=32,19 H1=32,19 L1=31,72 O1=31,81 C2=32,00 H2=32,28 L2=32,00 O2=32,19 C3=32,50 H3=32,50 L3=31,59 O3=32,09 GE 18/11/98 3,06% 0,55% 5,59 1 Day low C1=30,07 H1=30,16 L1=29,57 O1=29,57 C2=29,97 H2=30,64 L2=29,82 O2=29,97 C3=30,57 H3=30,64 L3=29,72 O3=29,93 GE 08/04/97 1,60% 4,25% 0,38 1 Day low C1=16,80 H1=16,84 L1=16,25 O1=16,28 C2=16,73 H2=16,98 L2=16,71 O2=16,96 C3=16,86 H3=16,94 L3=16,59 O3=16,65 GE 06/08/96 0,58% 3,44% 0,17 1 Day low C1=14,34 H1=14,38 L1=13,94 O1=13,97 C2=14,30 H2=14,44 L2=14,28 O2=14,28 C3=14,40 H3=14,42 L3=14,19 O3=14,28 GE 22/05/96 0,88% 3,66% 0,24 1 Day low C1=14,05 H1=14,07 L1=13,59 O1=13,61 C2=13,86 H2=14,09 L2=13,82 O2=14,07 C3=14,13 H3=14,13 L3=13,78 O3=13,82 GE 08/02/96 0,63% 2,09% 0,30 1 Day low C1=13,17 H1=13,20 L1=12,97 O1=13,03 C2=13,05 H2=13,24 L2=13,05 O2=13,15 C3=13,24 H3=13,26 L3=12,92 O3=13,07 GE 15/11/95 2,84% 0,38% 7,47 1 Day low C1=10,93 H1=10,93 L1=10,84 O1=10,88 C2=10,91 H2=10,99 L2=10,86 O2=10,93 C3=10,99 H3=11,01 L3=10,84 O3=10,86 GE 25/04/94 1,29% 1,71% 0,76 1 Day low C1=8,01 H1=8,03 L1=7,90 O1=7,96 C2=7,99 H2=8,08 L2=7,99 O2=8,05 C3=8,05 H3=8,06 L3=7,96 O3=7,98 GE 10/03/93 0,43% 2,48% 0,17 1 Day low C1=7,28 H1=7,28 L1=7,15 O1=7,17 C2=7,26 H2=7,35 L2=7,25 O2=7,27 C3=7,31 H3=7,33 L3=7,21 O3=7,27 GE 16/09/92 2,24% 1,63% 1,38 1 Day low C1=6,45 H1=6,47 L1=6,31 O1=6,33 C2=6,43 H2=6,51 L2=6,43 O2=6,43 C3=6,49 H3=6,55 L3=6,41 O3=6,42 GM 26/01/99 2,88% 3,47% 0,83 1 Day low C1=74,96 H1=75,17 L1=72,89 O1=73,10 C2=74,13 H2=75,37 L2=73,51 O2=73,72 C3=75,37 H3=75,94 L3=73,10 O3=73,10 GM 17/11/95 8,00% -0,53% -15,0 1 Day low C1=38,51 H1=38,51 L1=37,27 O1=37,48 C2=38,10 H2=38,82 L2=38,00 O2=38,41 C3=38,72 H3=38,93 L3=37,79 O3=38,10 GM 29/03/95 2,53% 3,19% 0,79 1 Day low C1=35,93 H1=35,93 L1=35,31 O1=35,31 C2=35,62 H2=36,14 L2=35,52 O2=35,93 C3=36,76 H3=36,86 L3=35,41 O3=35,62 GM 30/11/92 6,59% 1,18% 5,60 1 Day low C1=26,33 H1=26,43 L1=25,81 O1=25,81 C2=26,12 H2=26,64 L2=26,12 O2=26,33 C3=26,64 H3=26,74 L3=26,02 O3=26,33 GM 13/07/92 1,80% 5,70% 0,32 1 Day low C1=34,07 H1=34,18 L1=33,35 O1=33,45 C2=33,87 H2=34,28 L2=33,87 O2=34,07 C3=34,49 H3=34,49 L3=33,66 O3=33,97 HD 08/09/99 6,38% 0,39% 16,44 1 Day low C1=42,40 H1=42,52 L1=41,81 O1=41,94 C2=42,31 H2=42,94 L2=42,02 O2=42,35 C3=43,10 H3=43,31 L3=41,73 O3=41,98 HD 04/05/98 0,80% 4,06% 0,20 1 Day low C1=23,24 H1=23,32 L1=22,72 O1=22,84 C2=23,14 H2=23,55 L2=23,05 O2=23,55 C3=23,49 H3=23,53 L3=23,03 O3=23,09 HD 28/10/92 1,96% 0,88% 2,23 2 Day low C1=9,53 H1=9,55 L1=9,43 O1=9,43 C2=9,51 H2=9,63 L2=9,45 O2=9,63 C3=9,57 H3=9,57 L3=9,41 O3=9,51 HD 30/07/92 3,75% 0,50% 7,46 1 Day low C1=8,32 H1=8,32 L1=8,17 O1=8,20 C2=8,24 H2=8,45 L2=8,24 O2=8,34 C3=8,34 H3=8,40 L3=8,20 O3=8,26 HD 15/06/92 1,44% 7,36% 0,20 11 Day low C1=7,66 H1=7,69 L1=7,49 O1=7,56 C2=7,60 H2=7,77 L2=7,59 O2=7,77 C3=7,70 H3=7,72 L3=7,56 O3=7,59 HON 13/08/99 0,99% 3,47% 0,28 25 Day low C1=62,69 H1=62,75 L1=61,69 O1=62,50 C2=62,13 H2=63,25 L2=62,00 O2=62,75 C3=63,31 H3=63,50 L3=61,75 O3=62,38 HON 03/05/99 7,79% 2,63% 2,96 1 Day low C1=60,25 H1=60,38 L1=58,44 O1=59,00 C2=58,75 H2=61,00 L2=58,50 O2=60,25 C3=61,00 H3=61,19 L3=58,25 O3=58,63 HON 14/02/97 2,04% 1,73% 1,18 1 Day low C1=36,31 H1=36,44 L1=35,63 O1=35,63 C2=36,19 H2=36,88 L2=36,19 O2=36,50 C3=36,81 H3=37,13 L3=35,94 O3=36,06 HON 06/09/96 3,60% 0,00% 10000 1 Day low C1=31,06 H1=31,06 L1=30,69 O1=30,88 C2=30,81 H2=31,31 L2=30,75 O2=30,94 C3=31,25 H3=31,38 L3=30,69 O3=30,81 HON 08/12/93 0,99% 1,51% 0,66 1 Day low C1=18,81 H1=18,88 L1=18,50 O1=18,53 C2=18,78 H2=18,91 L2=18,72 O2=18,75 C3=18,91 H3=18,94 L3=18,66 O3=18,75 HWP 08/09/99 4,38% 1,21% 3,62 1 Day low C1=109,59 H1=109,75 L1=106,06 O1=106,06 C2=109,25 H2=111,38 L2=109,25 O2=109,38 C3=109,81 H3=111,88 L3=108,56 O3=109,50 HWP 15/07/99 4,81% 7,56% 0,64 1 Day low C1=109,31 H1=109,75 L1=105,63 O1=106,38 C2=108,44 H2=110,50 L2=107,44 O2=109,44 C3=113,00 H3=113,50 L3=107,06 O3=108,06 HWP 16/03/98 3,72% 1,95% 1,91 3 Day low C1=61,88 H1=62,13 L1=60,25 O1=60,56 C2=61,75 H2=62,38 L2=61,31 O2=62,06 C3=62,19 H3=62,38 L3=61,25 O3=62,06 HWP 12/03/98 2,83% 1,43% 1,97 1 Day low C1=61,50 H1=61,63 L1=60,50 O1=60,50 C2=60,63 H2=62,44 L2=60,56 O2=61,75 C3=61,88 H3=62,13 L3=60,25 O3=60,56 HWP 08/04/97 1,42% 9,56% 0,15 1 Day low C1=52,75 H1=52,88 L1=49,63 O1=50,00 C2=52,50 H2=53,88 L2=52,25 O2=53,88 C3=53,00 H3=53,25 L3=52,13 O3=52,38 HWP 16/10/96 2,38% 3,85% 0,62 1 Day low C1=46,88 H1=47,00 L1=46,00 O1=46,63 C2=46,25 H2=47,88 L2=46,13 O2=47,50 C3=47,25 H3=47,38 L3=45,88 O3=46,63 HWP 03/04/96 2,85% 2,66% 1,07 1 Day low C1=48,13 H1=48,13 L1=47,19 O1=47,44 C2=47,94 H2=48,88 L2=47,69 O2=48,31 C3=48,19 H3=48,69 L3=47,50 O3=47,81 HWP 13/03/95 1,35% 0,84% 1,61 1 Day low C1=29,88 H1=29,88 L1=29,56 O1=29,56 C2=29,72 H2=30,09 L2=29,69 O2=29,94 C3=30,09 H3=30,09 L3=29,66 O3=29,66 HWP 22/12/94 4,19% -0,63% -6,64 1 Day low C1=24,34 H1=24,44 L1=23,94 O1=23,94 C2=24,25 H2=24,72 L2=24,25 O2=24,31 C3=24,59 H3=24,72 L3=24,16 O3=24,22 IBM 10/02/00 0,26% 4,61% 0,06 1 Day low C1=118,81 H1=119,00 L1=116,19 O1=116,94 C2=117,38 H2=119,75 L2=117,00 O2=119,00 C3=119,13 H3=119,13 L3=116,88 O3=117,69 IBM 07/07/99 4,80% 0,52% 9,22 1 Day low C1=132,25 H1=132,25 L1=129,50 O1=130,88 C2=131,00 H2=133,88 L2=130,81 O2=132,50 C3=132,81 H3=133,50 L3=130,63 O3=131,00 IBM 07/04/99 0,84% 5,00% 0,17 1 Day low C1=91,97 H1=91,97 L1=89,28 O1=89,50 C2=91,50 H2=93,38 L2=91,09 O2=91,56 C3=93,25 H3=93,81 L3=89,53 O3=92,00 IBM 07/01/99 0,95% 6,32% 0,15 1 Day low C1=94,81 H1=94,94 L1=91,41 O1=91,50 C2=94,38 H2=96,38 L2=94,25 O2=95,16 C3=95,09 H3=96,19 L3=93,50 O3=93,97 IBM 26/08/98 -1,62% 18,17% -0,09 1 Day low C1=64,28 H1=64,34 L1=63,66 O1=64,00 C2=64,22 H2=65,44 L2=63,81 O2=64,56 C3=65,44 H3=65,88 L3=63,50 O3=63,63 IBM 09/06/98 0,31% 11,32% 0,03 1 Day low C1=59,44 H1=59,50 L1=58,28 O1=58,38 C2=59,41 H2=60,00 L2=59,19 O2=59,38 C3=59,63 H3=59,78 L3=58,91 O3=59,50 IBM 29/04/96 1,50% 2,12% 0,71 1 Day low C1=27,06 H1=27,13 L1=26,66 O1=26,75 C2=26,94 H2=27,22 L2=26,91 O2=27,13 C3=27,16 H3=27,19 L3=26,84 O3=26,94 IBM 11/08/94 3,48% 1,37% 2,54 1 Day low C1=16,13 H1=16,13 L1=15,81 O1=15,84 C2=16,03 H2=16,25 L2=16,03 O2=16,13 C3=16,16 H3=16,16 L3=15,94 O3=16,00 IBM 16/03/94 1,07% 2,87% 0,37 1 Day low C1=14,38 H1=14,47 L1=13,97 O1=14,03 C2=14,34 H2=14,59 L2=14,34 O2=14,44 C3=14,56 H3=14,56 L3=14,28 O3=14,41 IP 10/03/99 7,80% 1,99% 3,92 1 Day low C1=41,06 H1=41,25 L1=40,00 O1=40,63 C2=40,81 H2=41,81 L2=40,69 O2=41,44 C3=41,69 H3=41,88 L3=40,63 O3=41,31 IP 23/10/96 2,04% 0,88% 2,31 1 Day low C1=42,75 H1=42,75 L1=42,38 O1=42,50 C2=42,63 H2=43,50 L2=42,63 O2=42,75 C3=42,88 H3=42,88 L3=42,00 O3=42,63 IP 22/05/96 -0,29% 9,49% -0,03 1 Day low C1=42,88 H1=42,88 L1=41,88 O1=42,38 C2=42,75 H2=43,13 L2=42,63 O2=42,88 C3=43,25 H3=43,38 L3=42,13 O3=42,63 IP 04/01/94 6,82% -0,36% -19,0 1 Day low C1=34,13 H1=34,13 L1=33,81 O1=34,06 C2=34,00 H2=34,31 L2=33,88 O2=33,94 C3=34,81 H3=34,88 L3=33,75 O3=33,75 IP 13/07/92 0,93% 7,00% 0,13 1 Day low C1=33,25 H1=33,31 L1=32,75 O1=32,81 C2=33,06 H2=33,50 L2=33,00 O2=33,50 C3=33,44 H3=33,44 L3=32,88 O3=33,19 JNJ 01/03/00 2,13% 10,96% 0,19 375 Day low C1=72,75 H1=72,94 L1=70,06 O1=72,00 C2=72,00 H2=73,44 L2=71,25 O2=73,25 C3=73,38 H3=73,38 L3=71,06 O3=72,25 JNJ 15/12/98 1,39% 5,91% 0,24 41 Day low C1=79,75 H1=79,81 L1=78,63 O1=79,06 C2=78,88 H2=80,13 L2=78,75 O2=79,75 C3=80,69 H3=81,19 L3=78,13 O3=79,25 JNJ 18/11/98 4,59% 4,97% 0,92 2 Day low C1=85,25 H1=85,44 L1=83,88 O1=84,88 C2=84,44 H2=86,19 L2=84,38 O2=85,44 C3=85,81 H3=85,94 L3=83,75 O3=84,38 JNJ 28/04/95 3,46% 1,56% 2,22 2 Day low C1=32,06 H1=32,06 L1=31,63 O1=31,81 C2=31,69 H2=32,25 L2=31,69 O2=32,00 C3=32,50 H3=32,56 L3=31,44 O3=31,63 JNJ 28/11/94 1,64% 1,67% 0,98 31 Day low C1=26,50 H1=26,56 L1=25,63 O1=26,00 C2=26,44 H2=26,63 L2=26,31 O2=26,50 C3=26,69 H3=26,75 L3=26,19 O3=26,44 JNJ 01/11/94 1,35% 5,94% 0,23 2 Day low C1=27,56 H1=27,63 L1=27,13 O1=27,13 C2=27,38 H2=28,06 L2=27,31 O2=27,63 C3=27,88 H3=27,94 L3=27,13 O3=27,13 JNJ 08/07/92 1,32% 3,85% 0,34 1 Day low C1=23,38 H1=23,38 L1=22,81 O1=22,88 C2=23,13 H2=23,56 L2=23,13 O2=23,50 C3=23,63 H3=23,63 L3=23,06 O3=23,13 JPM 15/03/00 10,64% 1,29% 8,23 102 Day low C1=112,00 H1=113,00 L1=104,88 O1=105,25 C2=111,06 H2=115,00 L2=111,06 O2=113,75 C3=117,50 H3=118,50 L3=110,13 O3=111,06 JPM 22/02/99 2,65% 3,08% 0,86 2 Day low C1=111,63 H1=111,94 L1=109,06 O1=109,88 C2=110,63 H2=112,44 L2=110,50 O2=111,75 C3=113,13 H3=113,81 L3=109,81 O3=110,00 JPM 18/02/99 4,03% 1,71% 2,36 1 Day low C1=110,25 H1=110,25 L1=108,44 O1=108,75 C2=110,13 H2=112,13 L2=109,19 O2=110,25 C3=111,63 H3=111,94 L3=109,06 O3=109,88 JPM 13/10/98 14,62% 2,79% 5,23 1 Day low C1=84,63 H1=84,88 L1=79,50 O1=80,88 C2=82,25 H2=87,06 L2=82,06 O2=86,38 C3=85,06 H3=86,81 L3=81,75 O3=82,81 JPM 07/05/98 1,15% 5,34% 0,22 3 Day low C1=134,56 H1=135,13 L1=131,50 O1=134,25 C2=132,88 H2=137,25 L2=132,75 O2=137,25 C3=135,50 H3=135,50 L3=131,38 O3=132,88 JPM 03/06/97 3,90% 1,52% 2,58 1 Day low C1=107,75 H1=107,75 L1=103,88 O1=104,00 C2=106,75 H2=108,25 L2=106,25 O2=108,25 C3=108,88 H3=108,88 L3=105,88 O3=106,50 JPM 03/04/96 0,15% 12,58% 0,01 1 Day low C1=84,88 H1=84,88 L1=82,75 O1=83,00 C2=84,25 H2=85,00 L2=84,00 O2=85,00 C3=85,00 H3=85,00 L3=83,88 O3=84,38 JPM 06/12/94 0,42% 3,70% 0,11 4 Day low C1=59,00 H1=59,00 L1=58,50 O1=58,63 C2=58,88 H2=59,38 L2=58,88 O2=59,00 C3=59,63 H3=59,75 L3=58,75 O3=58,88 JPM 14/07/92 -1,00% 6,17% -0,16 1 Day low C1=61,63 H1=62,00 L1=59,88 O1=60,38 C2=61,50 H2=62,88 L2=61,50 O2=62,88 C3=62,38 H3=62,38 L3=60,75 O3=61,25 JPM 06/05/92 2,18% 1,78% 1,23 1 Day low C1=56,63 H1=56,75 L1=55,13 O1=55,13 C2=56,25 H2=56,88 L2=56,13 O2=56,63 C3=57,25 H3=57,50 L3=56,00 O3=56,25 KO 21/10/99 8,29% -0,46% -18,0 1 Day low C1=52,81 H1=52,88 L1=51,50 O1=51,94 C2=52,75 H2=53,63 L2=52,56 O2=53,25 C3=54,31 H3=54,44 L3=52,38 O3=52,63 KO 08/07/98 2,01% 1,97% 1,02 2 Day low C1=86,75 H1=87,13 L1=85,00 O1=85,38 C2=85,94 H2=87,63 L2=85,75 O2=86,75 C3=87,19 H3=87,38 L3=85,69 O3=85,81 KO 28/02/95 1,59% 0,69% 2,32 1 Day low C1=27,38 H1=27,44 L1=27,00 O1=27,00 C2=27,25 H2=27,56 L2=27,25 O2=27,38 C3=27,50 H3=27,50 L3=27,06 O3=27,25 KO 01/06/92 0,56% 4,99% 0,11 2 Day low C1=22,25 H1=22,25 L1=21,81 O1=22,06 C2=22,00 H2=22,38 L2=22,00 O2=22,38 C3=22,38 H3=22,44 L3=21,75 O3=21,88 MCD 15/10/98 2,42% 4,58% 0,53 1 Day low C1=32,13 H1=32,19 L1=31,03 O1=31,47 C2=31,84 H2=32,38 L2=31,63 O2=32,13 C3=33,53 H3=33,69 L3=31,59 O3=31,81 MCD 12/05/98 1,89% 0,70% 2,70 1 Day low C1=31,09 H1=31,13 L1=30,66 O1=30,69 C2=30,72 H2=31,38 L2=30,72 O2=31,13 C3=31,47 H3=31,47 L3=30,66 O3=30,66 MCD 17/01/97 2,96% 3,62% 0,82 1 Day low C1=22,44 H1=22,50 L1=21,88 O1=22,06 C2=22,31 H2=22,75 L2=22,13 O2=22,50 C3=23,25 H3=23,38 L3=21,88 O3=22,44 MCD 16/01/96 11,20% -1,38% -8,11 40 Day low C1=22,25 H1=22,25 L1=21,25 O1=22,13 C2=22,06 H2=22,38 L2=22,00 O2=22,19 C3=22,31 H3=22,38 L3=21,94 O3=22,19 MMM 31/12/99 6,07% 8,00% 0,76 1 Day low C1=97,50 H1=97,75 L1=95,81 O1=96,63 C2=96,38 H2=98,81 L2=96,38 O2=97,38 C3=97,88 H3=98,75 L3=96,00 O3=96,81 MMM 12/11/99 8,03% 0,53% 15,29 11 Day low C1=94,75 H1=94,94 L1=93,13 O1=93,50 C2=94,00 H2=95,19 L2=93,94 O2=94,50 C3=95,69 H3=95,81 L3=93,81 O3=94,25 MMM 09/03/99 4,58% 0,08% 56,95 1 Day low C1=77,13 H1=77,31 L1=75,19 O1=75,94 C2=76,88 H2=77,50 L2=76,31 O2=76,88 C3=77,81 H3=78,94 L3=76,00 O3=76,00 MMM 07/06/96 0,00% 3,51% 0,00 1 Day low C1=69,50 H1=69,50 L1=68,63 O1=68,75 C2=69,00 H2=69,75 L2=68,75 O2=69,75 C3=70,00 H3=70,00 L3=68,13 O3=68,13 MMM 03/08/94 3,94% 0,47% 8,46 2 Day low C1=53,88 H1=53,88 L1=52,75 O1=53,13 C2=53,75 H2=54,13 L2=53,63 O2=53,88 C3=54,00 H3=54,50 L3=53,25 O3=53,63 MMM 07/04/94 4,13% 0,88% 4,67 1 Day low C1=49,63 H1=49,69 L1=49,25 O1=49,38 C2=49,50 H2=50,13 L2=49,50 O2=49,75 C3=49,94 H3=50,19 L3=49,38 O3=49,38 MMM 19/05/92 0,26% 2,15% 0,12 4 Day low C1=47,38 H1=47,44 L1=47,00 O1=47,13 C2=47,25 H2=47,69 L2=47,13 O2=47,38 C3=47,50 H3=47,56 L3=46,94 O3=47,38 MO 03/09/98 1,60% 3,31% 0,48 29 Day low C1=42,44 H1=42,75 L1=40,50 O1=41,69 C2=42,38 H2=42,94 L2=42,25 O2=42,94 C3=42,94 H3=43,00 L3=41,63 O3=42,13 MO 24/11/97 3,32% 0,58% 5,72 4 Day low C1=42,69 H1=42,81 L1=41,75 O1=42,44 C2=42,63 H2=43,06 L2=42,31 O2=42,75 C3=43,31 H3=43,44 L3=42,19 O3=42,50 MO 09/01/97 2,65% 1,91% 1,39 3 Day low C1=38,46 H1=38,46 L1=37,87 O1=38,21 C2=38,34 H2=38,93 L2=38,25 O2=38,76 C3=38,55 H3=38,59 L3=37,10 O3=37,61 MO 07/03/96 -0,84% 16,11% -0,05 1 Day low C1=35,36 H1=35,40 L1=34,85 O1=34,85 C2=35,23 H2=35,57 L2=35,15 O2=35,19 C3=35,53 H3=35,53 L3=34,98 O3=35,28 MO 29/04/94 0,46% 6,86% 0,07 1 Day low C1=18,45 H1=18,45 L1=17,93 O1=18,02 C2=18,23 H2=18,70 L2=18,11 O2=18,66 C3=18,53 H3=18,66 L3=18,02 O3=18,11 MO 03/01/94 2,39% 0,88% 2,73 4 Day low C1=19,17 H1=19,21 L1=18,87 O1=19,13 C2=19,00 H2=19,34 L2=19,00 O2=19,21 C3=19,59 H3=19,64 L3=18,91 O3=18,95 MRK 20/09/99 0,53% 7,57% 0,07 1 Day low C1=69,44 H1=69,44 L1=68,13 O1=68,19 C2=68,69 H2=69,88 L2=68,69 O2=69,69 C3=70,13 H3=70,31 L3=68,63 O3=68,81 MRK 05/11/98 4,67% 0,22% 21,15 1 Day low C1=69,78 H1=69,97 L1=68,38 O1=69,25 C2=69,16 H2=70,75 L2=68,69 O2=70,00 C3=71,00 H3=71,16 L3=68,47 O3=68,53 MRK 19/09/97 6,08% 0,13% 47,94 1 Day low C1=49,00 H1=49,00 L1=48,38 O1=48,63 C2=48,63 H2=49,13 L2=48,56 O2=49,00 C3=49,31 H3=49,44 L3=48,31 O3=48,56 MRK 19/03/97 1,23% 3,83% 0,32 1 Day low C1=45,56 H1=45,63 L1=44,19 O1=44,25 C2=45,19 H2=46,00 L2=44,94 O2=45,94 C3=45,75 H3=45,94 L3=44,69 O3=45,25 MRK 10/07/96 0,00% 11,59% 0,00 12 Day low C1=32,44 H1=32,44 L1=31,94 O1=32,00 C2=32,31 H2=32,63 L2=32,31 O2=32,56 C3=32,50 H3=32,56 L3=32,06 O3=32,38 MRK 07/12/92 2,69% 0,00% 10000 2 Day low C1=22,94 H1=22,94 L1=22,56 O1=22,81 C2=22,88 H2=23,13 L2=22,81 O2=22,88 C3=23,25 H3=23,25 L3=22,63 O3=22,94 MRK 03/12/92 3,81% 1,38% 2,76 1 Day low C1=22,88 H1=22,88 L1=22,50 O1=22,56 C2=22,81 H2=22,94 L2=22,69 O2=22,88 C3=22,94 H3=22,94 L3=22,56 O3=22,81 MRK 01/06/92 -0,49% 5,93% -0,08 4 Day low C1=25,50 H1=25,50 L1=24,50 O1=24,56 C2=25,19 H2=25,63 L2=25,06 O2=25,50 C3=25,69 H3=25,69 L3=24,75 O3=25,00 PG 15/03/00 3,42% 5,64% 0,61 1 Day low C1=57,25 H1=57,25 L1=53,25 O1=53,75 C2=55,75 H2=58,00 L2=55,13 O2=57,44 C3=58,50 H3=58,50 L3=54,63 O3=56,44 PG 19/05/99 3,16% 1,27% 2,49 1 Day low C1=94,13 H1=94,38 L1=92,19 O1=92,56 C2=93,88 H2=94,56 L2=92,75 O2=94,06 C3=95,00 H3=95,00 L3=92,50 O3=94,88 PG 05/12/97 0,47% 2,46% 0,19 1 Day low C1=79,63 H1=79,94 L1=78,06 O1=79,06 C2=79,25 H2=80,75 L2=78,63 O2=79,38 C3=80,63 H3=80,94 L3=78,56 O3=79,13 PG 22/07/96 1,60% 2,07% 0,77 1 Day low C1=42,88 H1=43,00 L1=42,31 O1=42,38 C2=42,75 H2=43,31 L2=42,75 O2=42,88 C3=43,06 H3=43,31 L3=42,31 O3=42,56 PG 03/04/96 0,58% 9,29% 0,06 1 Day low C1=43,19 H1=43,19 L1=42,63 O1=42,75 C2=43,13 H2=43,44 L2=42,81 O2=43,38 C3=43,38 H3=43,38 L3=42,75 O3=43,00 PG 12/01/95 2,82% 1,02% 2,77 2 Day low C1=30,81 H1=30,88 L1=30,38 O1=30,56 C2=30,75 H2=31,19 L2=30,75 O2=31,19 C3=31,00 H3=31,00 L3=30,69 O3=30,75 PG 16/08/94 2,22% 0,90% 2,48 1 Day low C1=28,00 H1=28,00 L1=27,38 O1=27,50 C2=27,94 H2=28,19 L2=27,88 O2=27,94 C3=28,13 H3=28,19 L3=27,81 O3=27,94 PG 24/06/93 4,23% 1,01% 4,21 2 Day low C1=24,75 H1=24,75 L1=24,44 O1=24,69 C2=24,56 H2=25,00 L2=24,56 O2=24,56 C3=25,13 H3=25,19 L3=24,44 O3=24,81 SBC 07/07/99 0,99% 3,89% 0,25 2 Day low C1=56,13 H1=56,13 L1=55,19 O1=56,06 C2=55,75 H2=56,75 L2=55,75 O2=55,75 C3=56,81 H3=56,81 L3=55,56 O3=55,63 SBC 18/12/98 7,12% 1,01% 7,05 1 Day low C1=49,88 H1=49,94 L1=48,88 O1=49,38 C2=49,13 H2=51,00 L2=49,13 O2=50,19 C3=50,06 H3=50,13 L3=48,81 O3=49,13 SBC 23/09/97 1,44% 3,85% 0,37 2 Day low C1=30,19 H1=30,19 L1=29,63 O1=29,81 C2=30,00 H2=30,56 L2=30,00 O2=30,19 C3=30,31 H3=30,38 L3=29,81 O3=30,06 SBC 19/04/96 2,01% 0,51% 3,98 1 Day low C1=24,81 H1=24,81 L1=24,56 O1=24,69 C2=24,75 H2=24,94 L2=24,63 O2=24,75 C3=24,88 H3=24,94 L3=24,56 O3=24,56 SBC 23/06/94 1,16% 3,61% 0,32 11 Day low C1=21,44 H1=21,44 L1=21,13 O1=21,38 C2=21,31 H2=21,50 L2=21,19 O2=21,50 C3=21,50 H3=21,50 L3=21,13 O3=21,19 SBC 13/04/94 8,72% 0,31% 27,91 1 Day low C1=19,81 H1=19,81 L1=19,63 O1=19,63 C2=19,75 H2=20,06 L2=19,75 O2=20,00 C3=20,06 H3=20,13 L3=19,63 O3=19,75 T 07/03/96 -1,73% 8,11% -0,21 1 Day low C1=43,19 H1=43,19 L1=42,19 O1=42,27 C2=42,85 H2=43,52 L2=42,77 O2=43,35 C3=43,35 H3=43,35 L3=42,44 O3=42,85 UTX 03/08/98 -0,13% 8,56% -0,02 1 Day low C1=48,19 H1=48,31 L1=46,69 O1=46,69 C2=47,94 H2=49,09 L2=47,81 O2=48,06 C3=48,38 H3=49,06 L3=47,75 O3=47,94 WMT 25/08/99 -0,52% 10,89% -0,05 1 Day low C1=47,75 H1=47,81 L1=46,81 O1=46,88 C2=47,56 H2=48,06 L2=47,00 O2=47,63 C3=48,38 H3=48,44 L3=45,88 O3=46,94 WMT 20/08/98 7,82% 2,78% 2,81 1 Day low C1=32,13 H1=32,16 L1=31,16 O1=31,44 C2=32,00 H2=32,63 L2=31,75 O2=32,31 C3=32,38 H3=32,50 L3=31,66 O3=31,91 WMT 16/07/98 1,36% 8,27% 0,16 1 Day low C1=33,25 H1=33,31 L1=32,13 O1=32,22 C2=32,94 H2=33,50 L2=32,91 O2=33,28 C3=34,38 H3=34,41 L3=32,84 O3=33,00 XOM 15/09/98 -0,26% 7,24% -0,04 1 Day low C1=70,56 H1=70,94 L1=68,63 O1=69,81 C2=70,50 H2=71,44 L2=70,25 O2=70,81 C3=71,25 H3=71,56 L3=70,06 O3=70,06 XOM 27/04/98 2,27% 2,77% 0,82 2 Day low C1=73,75 H1=74,00 L1=72,69 O1=72,69 C2=73,50 H2=74,69 L2=73,50 O2=73,94 C3=74,31 H3=74,63 L3=73,06 O3=73,06 XOM 17/12/96 4,92% 0,92% 5,38 7 Day low C1=47,38 H1=47,38 L1=46,63 O1=47,00 C2=47,25 H2=48,25 L2=47,13 O2=47,50 C3=48,25 H3=48,50 L3=47,00 O3=47,00 XOM 29/10/96 0,42% 2,14% 0,20 7 Day low C1=44,25 H1=44,38 L1=43,56 O1=43,63 C2=44,13 H2=45,25 L2=44,13 O2=44,56 C3=44,81 H3=45,00 L3=43,88 O3=44,38 XOM 17/01/95 4,49% 0,00% 10000 1 Day low C1=30,44 H1=30,44 L1=30,19 O1=30,31 C2=30,31 H2=30,50 L2=30,31 O2=30,44 C3=30,63 H3=30,75 L3=30,25 O3=30,31 XOM 07/06/94 1,22% 4,89% 0,25 2 Day low C1=30,69 H1=30,75 L1=30,25 O1=30,38 C2=30,56 H2=30,94 L2=30,50 O2=30,88 C3=30,81 H3=30,88 L3=30,38 O3=30,38 INTC 19/05/99 0,73% 17,03% 0,04 18 Day low C1=59,44 H1=59,50 L1=57,19 O1=57,56 C2=58,94 H2=59,88 L2=58,06 O2=59,81 C3=59,69 H3=59,81 L3=57,75 O3=59,06 INTC 05/05/99 -0,10% 9,40% -0,01 1 Day low C1=63,13 H1=63,13 L1=60,94 O1=61,19 C2=61,69 H2=63,94 L2=61,56 O2=62,81 C3=64,00 H3=65,00 L3=60,63 O3=61,69 INTC 28/10/98 6,48% 0,74% 8,74 1 Day low C1=44,47 H1=44,53 L1=43,25 O1=43,53 C2=43,66 H2=44,88 L2=43,63 O2=44,72 C3=44,61 H3=44,75 L3=43,38 O3=43,41 INTC 25/09/98 0,78% 8,69% 0,09 1 Day low C1=43,53 H1=43,53 L1=41,94 O1=42,06 C2=42,66 H2=44,06 L2=42,19 O2=43,38 C3=44,16 H3=44,38 L3=42,00 O3=42,31 INTC 12/05/98 1,03% 7,89% 0,13 5 Day low C1=42,03 H1=42,09 L1=40,28 O1=40,31 C2=41,25 H2=42,44 L2=41,25 O2=41,94 C3=42,28 H3=42,34 L3=41,03 O3=41,22 INTC 11/12/96 3,38% 8,31% 0,41 1 Day low C1=32,53 H1=32,53 L1=31,44 O1=31,44 C2=32,28 H2=33,34 L2=32,25 O2=33,19 C3=34,22 H3=34,25 L3=32,00 O3=32,19 INTC 25/05/95 0,11% 8,80% 0,01 1 Day low C1=14,56 H1=14,63 L1=14,30 O1=14,31 C2=14,53 H2=14,88 L2=14,47 O2=14,78 C3=14,69 H3=14,77 L3=14,41 O3=14,53 INTC 07/04/95 11,91% 0,72% 16,48 2 Day low C1=10,83 H1=10,86 L1=10,59 O1=10,75 C2=10,69 H2=10,95 L2=10,64 O2=10,88 C3=10,89 H3=10,96 L3=10,63 O3=10,69 INTC 22/03/95 6,67% 0,15% 44,93 6 Day low C1=10,42 H1=10,42 L1=10,03 O1=10,11 C2=10,41 H2=10,53 L2=10,38 O2=10,42 C3=10,55 H3=10,55 L3=10,34 O3=10,39 INTC 28/02/95 3,76% 1,75% 2,14 7 Day low C1=9,81 H1=9,84 L1=9,65 O1=9,75 C2=9,79 H2=9,88 L2=9,73 O2=9,78 C3=9,97 H3=9,97 L3=9,70 O3=9,78 INTC 13/01/93 7,15% 0,57% 12,53 1 Day low C1=6,40 H1=6,42 L1=6,16 O1=6,19 C2=6,38 H2=6,45 L2=6,25 O2=6,31 C3=6,88 H3=6,97 L3=6,20 O3=6,39 INTC 30/10/92 4,07% 1,50% 2,71 7 Day low C1=4,20 H1=4,20 L1=4,09 O1=4,14 C2=4,16 H2=4,27 L2=4,13 O2=4,22 C3=4,22 H3=4,22 L3=4,06 O3=4,13 INTC 01/06/92 2,45% 3,03% 0,81 1 Day low C1=3,16 H1=3,16 L1=3,08 O1=3,09 C2=3,13 H2=3,19 L2=3,13 O2=3,17 C3=3,19 H3=3,19 L3=3,11 O3=3,13 MSFT 03/02/00 6,15% 1,10% 5,61 1 Day low C1=102,94 H1=103,25 L1=97,69 O1=98,50 C2=100,81 H2=103,94 L2=100,50 O2=102,44 C3=103,63 H3=104,19 L3=100,13 O3=102,06 MSFT 27/12/99 0,68% 6,36% 0,11 1 Day low C1=117,56 H1=118,00 L1=115,13 O1=116,30 C2=117,44 H2=119,25 L2=116,75 O2=117,25 C3=119,13 H3=119,25 L3=116,13 O3=118,44 MSFT 11/12/98 3,17% 4,94% 0,64 1 Day low C1=66,81 H1=66,91 L1=65,00 O1=66,06 C2=65,78 H2=67,31 L2=65,69 O2=66,56 C3=67,00 H3=67,34 L3=65,38 O3=65,50 MSFT 20/08/98 1,05% 3,74% 0,28 1 Day low C1=55,63 H1=55,91 L1=53,69 O1=53,94 C2=55,28 H2=56,38 L2=55,13 O2=56,13 C3=56,28 H3=56,38 L3=54,84 O3=55,06 MSFT 22/01/98 8,30% 1,41% 5,90 1 Day low C1=34,45 H1=34,50 L1=33,50 O1=33,53 C2=34,25 H2=34,61 L2=33,91 O2=34,31 C3=34,66 H3=34,97 L3=33,83 O3=33,89 MSFT 03/12/97 1,34% 2,66% 0,50 1 Day low C1=35,95 H1=36,00 L1=35,41 O1=35,48 C2=35,56 H2=36,22 L2=35,50 O2=35,89 C3=36,17 H3=36,27 L3=35,25 O3=35,42 MSFT 23/09/97 0,46% 2,94% 0,16 1 Day low C1=33,81 H1=33,81 L1=33,00 O1=33,06 C2=33,34 H2=33,97 L2=33,31 O2=33,75 C3=33,88 H3=33,88 L3=33,28 O3=33,41 MSFT 04/09/97 1,45% 4,05% 0,36 1 Day low C1=34,31 H1=34,38 L1=33,25 O1=33,28 C2=34,16 H2=34,72

To: Chip McVickar who wrote (1638)	5/18/2000 5:22:00 PM
From: YxY	Respond to of 33421

Sell Wiggle from Dow 30 Stocks, no trend requirement but a computation of the X day low Code : (bar(eclose,i-2)<bar(eopen,i-2)) and (bar(eclose,i-2)< bar(elow,i-2)+(bar(ehigh,i-2)-bar(elow,i-2))*0.20) and (bar(elow,i-1)<bar(elow,i-2)) and (bar(ehigh,i-1)<bar(ehigh,i-2)) and (bar(eclose,i-1)>bar(eclose,i-2)) and (bar(ehigh,i)>bar(ehigh,i-1)) and (bar(eclose,i)<bar(eopen,i)) and (bar(eclose,i)<bar(elow,i-2)) AA 16/11/98 4,54% 1,31% 3,45 3 Day high C1=39,00 H1=40,00 L1=38,94 O1=39,47 C2=39,44 H2=39,72 L2=38,78 O2=39,09 C3=38,56 H3=39,88 L3=38,47 O3=39,81 AA 08/01/98 -0,09% 4,51% -0,02 1 Day high C1=35,44 H1=36,06 L1=35,41 O1=36,06 C2=35,50 H2=35,50 L2=34,78 O2=34,78 C3=34,00 H3=35,75 L3=33,94 O3=35,50 AA 09/11/94 3,68% 1,24% 2,96 1 Day high C1=20,78 H1=21,13 L1=20,75 O1=20,91 C2=20,97 H2=21,06 L2=20,72 O2=20,78 C3=20,41 H3=21,31 L3=20,31 O3=21,22 AA 01/10/92 0,38% 4,38% 0,09 2 Day high C1=16,41 H1=16,72 L1=16,41 O1=16,72 C2=16,56 H2=16,59 L2=16,38 O2=16,38 C3=16,38 H3=16,66 L3=16,34 O3=16,63 AA 23/06/92 3,58% 0,86% 4,16 1 Day high C1=18,38 H1=18,63 L1=18,38 O1=18,53 C2=18,44 H2=18,44 L2=18,06 O2=18,38 C3=18,31 H3=18,50 L3=18,28 O3=18,41 AXP 28/04/00 2,51% 6,79% 0,37 53 Day high C1=51,49 H1=53,20 L1=51,45 O1=52,61 C2=51,61 H2=51,68 L2=49,95 O2=50,78 C3=49,78 H3=52,24 L3=49,78 O3=51,61 BA 17/12/99 9,46% 1,16% 8,19 9 Day high C1=38,75 H1=40,56 L1=38,69 O1=39,50 C2=39,69 H2=39,81 L2=38,63 O2=38,88 C3=38,31 H3=40,00 L3=38,19 O3=39,75 BA 01/02/99 10,64% 0,93% 11,49 1 Day high C1=34,63 H1=35,56 L1=34,63 O1=35,38 C2=34,69 H2=34,88 L2=34,25 O2=34,75 C3=34,06 H3=34,94 L3=33,94 O3=34,94 BA 17/06/96 7,52% 0,61% 12,42 1 Day high C1=41,63 H1=42,25 L1=41,63 O1=41,75 C2=41,69 H2=41,75 L2=41,50 O2=41,69 C3=41,56 H3=41,81 L3=41,44 O3=41,69 BA 02/08/95 1,89% 1,53% 1,23 1 Day high C1=33,50 H1=33,81 L1=33,44 O1=33,81 C2=33,56 H2=33,69 L2=33,38 O2=33,50 C3=33,13 H3=34,06 L3=32,94 O3=33,75 BA 22/04/94 4,00% -0,57% -7,04 1 Day high C1=22,06 H1=22,81 L1=21,94 O1=22,81 C2=22,13 H2=22,25 L2=21,81 O2=22,25 C3=21,88 H3=22,38 L3=21,88 O3=22,19 C 19/04/99 7,43% -1,14% -6,54 1 Day high C1=47,40 H1=48,98 L1=47,36 O1=48,27 C2=47,77 H2=48,11 L2=45,90 O2=47,11 C3=47,11 H3=50,86 L3=46,90 O3=49,19 C 08/05/98 5,56% -0,52% -10,6 1 Day high C1=39,94 H1=41,06 L1=39,94 O1=40,85 C2=40,19 H2=40,44 L2=39,73 O2=40,06 C3=39,77 H3=40,81 L3=39,60 O3=40,15 C 31/12/92 5,56% 0,65% 8,55 1 Day high C1=5,39 H1=5,49 L1=5,39 O1=5,49 C2=5,42 H2=5,42 L2=5,34 O2=5,39 C3=5,38 H3=5,43 L3=5,35 O3=5,42 C 07/07/92 6,34% 0,99% 6,44 39 Day high C1=4,35 H1=4,47 L1=4,35 O1=4,40 C2=4,43 H2=4,43 L2=4,28 O2=4,32 C3=4,28 H3=4,44 L3=4,28 O3=4,44 C 02/06/92 1,97% 2,53% 0,78 8 Day high C1=4,26 H1=4,34 L1=4,26 O1=4,31 C2=4,28 H2=4,30 L2=4,24 O2=4,30 C3=4,24 H3=4,31 L3=4,24 O3=4,30 CAT 04/03/97 4,64% -0,32% -14,5 1 Day high C1=39,13 H1=39,75 L1=39,13 O1=39,56 C2=39,38 H2=39,44 L2=38,88 O2=39,06 C3=39,06 H3=39,81 L3=39,00 O3=39,75 CAT 25/07/96 5,46% -0,19% -28,0 1 Day high C1=32,38 H1=32,94 L1=32,25 O1=32,75 C2=32,69 H2=32,75 L2=31,44 O2=31,50 C3=32,06 H3=33,00 L3=31,63 O3=32,81 CAT 28/02/96 1,29% 3,44% 0,38 1 Day high C1=34,63 H1=35,13 L1=34,56 O1=34,88 C2=34,69 H2=34,94 L2=34,13 O2=34,56 C3=33,88 H3=35,00 L3=33,75 O3=34,81 CAT 04/08/95 0,37% 7,83% 0,05 1 Day high C1=33,63 H1=34,81 L1=33,63 O1=34,50 C2=34,00 H2=34,13 L2=33,13 O2=33,13 C3=33,56 H3=34,25 L3=33,50 O3=34,25 CAT 08/11/94 3,49% 2,00% 1,74 1 Day high C1=28,69 H1=29,06 L1=28,69 O1=29,00 C2=28,75 H2=28,75 L2=28,63 O2=28,75 C3=28,63 H3=28,94 L3=28,63 O3=28,88 DD 04/08/98 7,41% 4,40% 1,68 1 Day high C1=62,00 H1=62,94 L1=62,00 O1=62,63 C2=62,06 H2=62,25 L2=61,13 O2=62,00 C3=60,75 H3=63,88 L3=60,75 O3=63,50 DD 26/05/98 2,28% 6,27% 0,36 2 Day high C1=81,50 H1=83,06 L1=81,13 O1=82,63 C2=82,44 H2=82,63 L2=80,75 O2=81,25 C3=79,50 H3=82,94 L3=79,25 O3=82,38 DD 21/05/98 1,76% 5,84% 0,30 208 Day high C1=82,19 H1=84,44 L1=82,00 O1=83,19 C2=82,75 H2=83,00 L2=81,25 O2=82,19 C3=81,50 H3=83,06 L3=81,13 O3=82,63 DD 30/09/93 1,88% 2,20% 0,86 1 Day high C1=23,44 H1=23,81 L1=23,44 O1=23,81 C2=23,56 H2=23,56 L2=23,31 O2=23,38 C3=23,25 H3=23,63 L3=23,19 O3=23,63 DD 31/12/92 3,45% 2,17% 1,59 4 Day high C1=24,00 H1=24,44 L1=23,94 O1=24,13 C2=24,13 H2=24,19 L2=23,88 O2=24,00 C3=23,56 H3=24,31 L3=23,56 O3=24,25 DIS 04/01/99 20,08% -0,42% -47,7 1 Day high C1=29,94 H1=30,50 L1=29,88 O1=30,50 C2=30,00 H2=30,13 L2=29,56 O2=29,88 C3=29,56 H3=30,31 L3=29,25 O3=30,19 DIS 01/11/96 5,34% 0,19% 27,95 1 Day high C1=21,85 H1=22,02 L1=21,85 O1=21,94 C2=21,94 H2=21,98 L2=21,69 O2=21,89 C3=21,81 H3=22,10 L3=21,69 O3=22,06 DIS 27/01/94 2,68% 0,81% 3,31 486 Day high C1=15,65 H1=16,11 L1=15,65 O1=15,82 C2=15,69 H2=15,78 L2=15,53 O2=15,65 C3=15,53 H3=15,90 L3=15,53 O3=15,69 DIS 16/06/92 0,68% 5,42% 0,13 6 Day high C1=12,20 H1=12,45 L1=12,20 O1=12,40 C2=12,28 H2=12,32 L2=12,11 O2=12,11 C3=12,15 H3=12,40 L3=12,15 O3=12,36 EK 27/01/99 4,93% 3,71% 1,33 2 Day high C1=65,00 H1=66,31 L1=65,00 O1=65,25 C2=66,06 H2=66,06 L2=64,63 O2=65,38 C3=64,63 H3=66,81 L3=64,25 O3=66,75 EK 25/01/99 3,27% 4,31% 0,76 1 Day high C1=65,25 H1=68,50 L1=65,13 O1=68,00 C2=65,50 H2=66,25 L2=65,00 O2=65,75 C3=65,00 H3=66,31 L3=65,00 O3=65,25 EK 20/12/95 3,23% -0,19% -17,0 1 Day high C1=66,50 H1=68,50 L1=66,50 O1=68,50 C2=66,75 H2=66,75 L2=65,38 O2=66,50 C3=65,75 H3=67,25 L3=65,75 O3=66,88 EK 04/11/94 0,80% 3,87% 0,21 1 Day high C1=47,50 H1=48,50 L1=47,50 O1=48,50 C2=47,75 H2=47,88 L2=47,00 O2=47,25 C3=47,00 H3=48,50 L3=47,00 O3=48,50 EK 26/10/94 3,68% 0,53% 6,96 3 Day high C1=47,75 H1=49,75 L1=47,75 O1=49,50 C2=48,00 H2=48,00 L2=46,00 O2=46,38 C3=47,50 H3=48,50 L3=47,50 O3=48,25 GE 11/02/00 3,93% 7,05% 0,56 1 Day high C1=44,64 H1=45,85 L1=44,64 O1=45,62 C2=45,10 H2=45,60 L2=44,33 O2=44,81 C3=44,54 H3=45,73 L3=44,48 O3=44,98 GE 08/04/98 1,85% 1,55% 1,20 1 Day high C1=28,91 H1=29,51 L1=28,91 O1=29,39 C2=29,01 H2=29,05 L2=28,80 O2=28,83 C3=28,68 H3=29,26 L3=28,68 O3=29,05 GE 04/05/93 5,99% 1,13% 5,32 3 Day high C1=7,54 H1=7,70 L1=7,52 O1=7,66 C2=7,57 H2=7,58 L2=7,47 O2=7,54 C3=7,47 H3=7,59 L3=7,47 O3=7,57 GE 23/10/92 2,47% 0,00% 10000 1 Day high C1=6,33 H1=6,38 L1=6,33 O1=6,38 C2=6,36 H2=6,36 L2=6,29 O2=6,33 C3=6,32 H3=6,39 L3=6,31 O3=6,36 GE 07/07/92 2,30% 0,66% 3,48 1 Day high C1=6,43 H1=6,55 L1=6,42 O1=6,54 C2=6,44 H2=6,45 L2=6,39 O2=6,42 C3=6,34 H3=6,49 L3=6,34 O3=6,47 GM 24/01/00 5,09% 3,40% 1,50 2 Day high C1=81,50 H1=83,94 L1=81,25 O1=82,50 C2=81,94 H2=83,00 L2=80,00 O2=82,38 C3=79,81 H3=83,75 L3=79,00 O3=82,88 GM 11/06/99 2,55% 3,55% 0,72 1 Day high C1=64,50 H1=67,69 L1=64,13 O1=67,63 C2=64,69 H2=65,19 L2=63,69 O2=64,44 C3=63,75 H3=65,50 L3=63,38 O3=65,25 GM 09/04/99 7,37% 1,41% 5,24 44 Day high C1=71,60 H1=76,15 L1=71,29 O1=75,58 C2=72,58 H2=72,64 L2=71,04 O2=71,81 C3=70,73 H3=73,15 L3=70,36 O3=72,74 GM 23/10/98 5,18% 1,37% 3,79 1 Day high C1=50,33 H1=51,42 L1=50,08 O1=51,01 C2=50,80 H2=50,90 L2=49,66 O2=50,64 C3=49,82 H3=51,21 L3=49,66 O3=50,70 GM 30/04/98 4,73% 0,94% 5,05 3 Day high C1=55,86 H1=56,99 L1=55,81 O1=56,27 C2=56,06 H2=56,32 L2=55,39 O2=55,76 C3=55,65 H3=56,53 L3=55,60 O3=55,70 GM 23/07/96 1,04% 4,64% 0,22 6 Day high C1=39,75 H1=40,89 L1=39,75 O1=40,68 C2=40,27 H2=40,27 L2=39,34 O2=39,96 C3=39,54 H3=40,37 L3=39,34 O3=40,37 GM 17/10/94 1,07% 15,84% 0,07 14 Day high C1=39,03 H1=39,96 L1=39,03 O1=39,65 C2=39,13 H2=39,13 L2=38,93 O2=39,03 C3=38,51 H3=39,44 L3=38,51 O3=39,13 GM 02/09/94 4,74% 0,75% 6,29 1 Day high C1=41,51 H1=42,85 L1=41,51 O1=42,54 C2=41,61 H2=41,71 L2=41,30 O2=41,61 C3=41,40 H3=41,92 L3=41,40 O3=41,92 GM 29/03/94 6,25% 7,69% 0,81 1 Day high C1=46,98 H1=48,42 L1=46,98 O1=48,42 C2=47,39 H2=47,70 L2=46,67 O2=47,39 C3=46,26 H3=47,91 L3=46,26 O3=47,80 HD 27/09/99 8,06% 1,15% 7,00 6 Day high C1=44,27 H1=45,61 L1=44,19 O1=44,94 C2=44,36 H2=44,94 L2=43,52 O2=44,02 C3=43,94 H3=45,06 L3=43,94 O3=44,69 HD 15/07/96 9,44% 2,08% 4,53 2 Day high C1=11,18 H1=11,71 L1=11,07 O1=11,71 C2=11,32 H2=11,34 L2=11,04 O2=11,18 C3=10,90 H3=11,40 L3=10,76 O3=11,37 HD 14/06/94 3,49% 2,69% 1,30 2 Day high C1=9,87 H1=9,98 L1=9,87 O1=9,95 C2=9,93 H2=9,93 L2=9,79 O2=9,87 C3=9,57 H3=10,04 L3=9,45 O3=9,93 HON 12/08/99 2,92% 1,53% 1,90 1 Day high C1=62,50 H1=63,75 L1=62,31 O1=63,75 C2=62,69 H2=62,75 L2=61,69 O2=62,50 C3=62,13 H3=63,25 L3=62,00 O3=62,75 HON 17/02/99 4,64% 0,45% 10,29 24 Day high C1=43,00 H1=44,31 L1=43,00 O1=43,88 C2=43,25 H2=43,63 L2=42,81 O2=43,44 C3=41,75 H3=44,00 L3=41,75 O3=42,44 HON 25/08/97 0,88% 3,80% 0,23 1 Day high C1=42,81 H1=43,44 L1=42,75 O1=43,25 C2=43,13 H2=43,25 L2=42,00 O2=42,13 C3=42,69 H3=43,56 L3=42,25 O3=43,13 HON 12/08/97 0,56% 8,28% 0,07 1 Day high C1=45,00 H1=46,19 L1=45,00 O1=45,94 C2=45,63 H2=45,63 L2=44,50 O2=45,00 C3=44,94 H3=45,75 L3=44,94 O3=45,50 HON 10/06/96 2,70% 0,68% 3,97 6 Day high C1=27,88 H1=28,31 L1=27,81 O1=27,94 C2=28,06 H2=28,06 L2=27,31 O2=27,44 C3=27,75 H3=28,13 L3=27,63 O3=28,00 HON 04/08/95 0,55% 2,54% 0,22 864 Day high C1=23,13 H1=23,56 L1=23,06 O1=23,31 C2=23,19 H2=23,19 L2=22,81 O2=22,94 C3=22,75 H3=23,31 L3=22,75 O3=23,31 HON 10/03/94 3,26% 0,33% 9,97 1 Day high C1=19,28 H1=19,59 L1=19,25 O1=19,59 C2=19,34 H2=19,41 L2=19,19 O2=19,25 C3=19,19 H3=19,44 L3=19,13 O3=19,28 HWP 30/11/99 15,81% -0,20% -80,1 43 Day high C1=95,38 H1=98,44 L1=95,25 O1=97,50 C2=96,00 H2=97,56 L2=94,88 O2=95,50 C3=94,88 H3=99,31 L3=94,50 O3=97,44 HWP 09/04/97 1,46% 6,46% 0,23 5 Day high C1=52,50 H1=53,88 L1=52,25 O1=53,88 C2=53,00 H2=53,25 L2=52,13 O2=52,38 C3=51,50 H3=53,75 L3=51,25 O3=53,38 HWP 19/04/93 3,58% 6,16% 0,58 1 Day high C1=18,47 H1=18,69 L1=18,47 O1=18,59 C2=18,63 H2=18,66 L2=18,41 O2=18,59 C3=18,31 H3=18,72 L3=18,16 O3=18,63 IBM 11/02/00 3,03% 3,48% 0,87 10 Day high C1=117,38 H1=119,75 L1=117,00 O1=119,00 C2=119,13 H2=119,13 L2=116,88 O2=117,69 C3=115,38 H3=119,44 L3=114,56 O3=119,06 IBM 15/11/99 15,28% 1,55% 9,85 8 Day high C1=95,00 H1=97,50 L1=94,88 O1=97,50 C2=95,88 H2=96,25 L2=93,00 O2=96,00 C3=94,06 H3=96,38 L3=93,88 O3=96,00 IBM 15/09/99 0,33% 6,62% 0,05 1 Day high C1=132,38 H1=135,56 L1=132,00 O1=134,63 C2=133,31 H2=133,56 L2=131,94 O2=132,00 C3=131,94 H3=135,00 L3=131,94 O3=134,00 IBM 06/05/99 17,56% -0,86% -20,4 207 Day high C1=106,00 H1=107,94 L1=105,69 O1=106,13 C2=106,06 H2=106,25 L2=103,66 O2=106,06 C3=104,63 H3=107,00 L3=104,00 O3=105,94 IBM 04/09/98 8,85% 1,00% 8,81 2 Day high C1=60,25 H1=61,88 L1=59,94 O1=60,50 C2=60,88 H2=61,34 L2=59,03 O2=59,38 C3=59,69 H3=61,44 L3=57,66 O3=61,25 IBM 25/08/97 -0,12% 4,48% -0,03 1 Day high C1=52,88 H1=54,00 L1=52,63 O1=53,75 C2=53,19 H2=53,31 L2=51,25 O2=51,25 C3=52,50 H3=53,50 L3=52,25 O3=53,19 IBM 02/10/95 2,01% 1,63% 1,23 5 Day high C1=23,47 H1=23,84 L1=23,47 O1=23,72 C2=23,63 H2=23,81 L2=23,41 O2=23,56 C3=23,38 H3=23,91 L3=23,34 O3=23,75 IBM 02/08/95 2,67% 1,78% 1,51 868 Day high C1=27,22 H1=27,81 L1=27,13 O1=27,66 C2=27,41 H2=27,53 L2=26,81 O2=27,28 C3=26,88 H3=27,94 L3=26,75 O3=27,66 IBM 12/08/94 7,65% 0,00% 10000 421 Day high C1=16,03 H1=16,25 L1=16,03 O1=16,13 C2=16,16 H2=16,16 L2=15,94 O2=16,00 C3=15,94 H3=16,28 L3=15,94 O3=16,19 IBM 28/12/93 2,57% 2,64% 0,97 4 Day high C1=14,66 H1=14,84 L1=14,63 O1=14,81 C2=14,78 H2=14,81 L2=14,50 O2=14,66 C3=14,59 H3=14,84 L3=14,56 O3=14,72 IBM 17/03/93 0,46% 7,13% 0,06 3 Day high C1=13,75 H1=14,06 L1=13,75 O1=14,03 C2=13,78 H2=13,84 L2=13,72 O2=13,78 C3=13,63 H3=13,91 L3=13,53 O3=13,75 IP 11/02/00 4,10% 8,07% 0,51 1 Day high C1=43,13 H1=45,88 L1=43,06 O1=45,00 C2=43,75 H2=43,75 L2=41,56 O2=43,00 C3=42,69 H3=44,69 L3=41,50 O3=44,00 IP 18/02/93 2,35% 1,59% 1,48 1 Day high C1=32,38 H1=34,06 L1=32,38 O1=34,06 C2=32,75 H2=32,88 L2=31,88 O2=32,19 C3=31,94 H3=33,38 L3=31,75 O3=33,31 IP 13/08/92 3,24% -0,40% -8,03 2 Day high C1=31,38 H1=32,25 L1=31,38 O1=32,19 C2=31,69 H2=31,88 L2=31,31 O2=31,38 C3=30,88 H3=32,06 L3=30,50 O3=32,00 IP 11/08/92 2,19% 2,87% 0,76 1 Day high C1=31,94 H1=32,63 L1=31,94 O1=32,31 C2=32,06 H2=32,19 L2=31,69 O2=31,94 C3=31,38 H3=32,25 L3=31,38 O3=32,19 JNJ 12/01/00 2,67% 3,82% 0,70 9 Day high C1=94,06 H1=96,94 L1=94,06 O1=96,69 C2=94,38 H2=94,94 L2=92,94 O2=93,00 C3=93,50 H3=95,06 L3=93,19 O3=93,88 JNJ 17/06/96 0,00% 2,63% 0,00 1 Day high C1=48,88 H1=50,00 L1=48,88 O1=50,00 C2=49,00 H2=49,25 L2=48,50 O2=48,88 C3=48,75 H3=49,50 L3=48,25 O3=49,38 JNJ 20/11/95 2,24% -0,15% -15,0 1 Day high C1=42,13 H1=42,94 L1=42,06 O1=42,81 C2=42,19 H2=42,38 L2=41,88 O2=42,13 C3=41,81 H3=42,50 L3=41,75 O3=42,19 JPM 09/11/99 5,75% 2,33% 2,47 50 Day high C1=135,75 H1=139,00 L1=135,75 O1=137,50 C2=136,75 H2=138,00 L2=134,50 O2=134,50 C3=134,75 H3=138,31 L3=133,00 O3=137,19 JPM 04/08/99 2,22% 4,09% 0,54 1 Day high C1=126,50 H1=129,88 L1=126,13 O1=127,94 C2=127,31 H2=127,50 L2=125,06 O2=127,50 C3=124,13 H3=128,75 L3=124,06 O3=127,25 JPM 26/02/99 3,87% 0,85% 4,56 62 Day high C1=111,63 H1=116,13 L1=111,56 O1=115,19 C2=112,56 H2=112,56 L2=109,75 O2=111,44 C3=111,44 H3=112,94 L3=110,38 O3=112,50 JPM 08/02/99 11,34% 2,06% 5,51 1 Day high C1=100,88 H1=104,75 L1=100,69 O1=104,75 C2=102,13 H2=102,63 L2=99,13 O2=101,00 C3=99,25 H3=102,75 L3=98,69 O3=102,13 JPM 06/05/98 3,15% 1,87% 1,69 6 Day high C1=134,19 H1=136,94 L1=134,19 O1=136,25 C2=134,56 H2=135,13 L2=131,50 O2=134,25 C3=132,88 H3=137,25 L3=132,75 O3=137,25 JPM 28/06/96 2,95% 4,48% 0,66 1 Day high C1=84,88 H1=85,63 L1=84,75 O1=85,50 C2=85,00 H2=85,38 L2=84,50 O2=85,00 C3=84,63 H3=85,75 L3=84,63 O3=85,25 JPM 22/09/94 1,87% 0,63% 2,98 1 Day high C1=60,75 H1=61,75 L1=60,75 O1=61,75 C2=61,38 H2=61,38 L2=60,13 O2=61,00 C3=60,13 H3=61,63 L3=60,13 O3=61,50 JPM 08/02/94 1,83% 0,18% 9,98 1 Day high C1=68,50 H1=71,50 L1=68,50 O1=71,00 C2=69,25 H2=69,50 L2=68,00 O2=68,00 C3=68,25 H3=69,88 L3=68,13 O3=69,50 KO 15/06/98 3,23% 2,01% 1,61 1 Day high C1=79,69 H1=81,31 L1=79,56 O1=81,00 C2=80,69 H2=81,00 L2=79,25 O2=79,63 C3=79,31 H3=81,19 L3=79,31 O3=80,44 KO 09/07/97 3,06% 0,54% 5,64 10 Day high C1=69,88 H1=71,50 L1=69,63 O1=71,00 C2=70,63 H2=70,63 L2=69,25 O2=69,50 C3=69,38 H3=70,75 L3=69,13 O3=70,63 KO 25/06/97 2,52% 2,96% 0,85 1 Day high C1=69,75 H1=71,25 L1=69,63 O1=71,00 C2=70,38 H2=70,50 L2=69,25 O2=70,00 C3=69,50 H3=71,00 L3=68,63 O3=70,63 KO 28/02/96 3,69% 1,56% 2,36 1 Day high C1=40,88 H1=41,44 L1=40,75 O1=41,31 C2=41,06 H2=41,06 L2=40,25 O2=40,75 C3=40,69 H3=41,69 L3=40,56 O3=41,19 KO 07/07/95 3,16% -0,20% -16,0 5 Day high C1=31,94 H1=32,56 L1=31,88 O1=32,50 C2=32,25 H2=32,25 L2=31,81 O2=31,94 C3=31,63 H3=32,44 L3=31,56 O3=32,19 KO 20/09/93 1,17% 1,18% 0,99 1 Day high C1=21,63 H1=21,88 L1=21,63 O1=21,81 C2=21,75 H2=21,81 L2=21,38 O2=21,38 C3=21,38 H3=21,94 L3=21,31 O3=21,69 KO 22/01/93 3,96% 0,00% 10000 1 Day high C1=20,88 H1=21,13 L1=20,88 O1=21,00 C2=20,94 H2=20,94 L2=20,75 O2=20,94 C3=20,50 H3=21,06 L3=20,50 O3=20,94 KO 27/11/92 -0,31% 4,19% -0,07 7 Day high C1=20,25 H1=20,69 L1=20,25 O1=20,31 C2=20,31 H2=20,38 L2=20,19 O2=20,19 C3=20,19 H3=20,44 L3=20,19 O3=20,31 KO 12/06/92 0,30% 8,68% 0,03 1 Day high C1=21,31 H1=21,63 L1=21,25 O1=21,56 C2=21,38 H2=21,44 L2=21,13 O2=21,38 C3=21,13 H3=21,69 L3=21,00 O3=21,63 MCD 24/08/98 1,81% 16,85% 0,11 1 Day high C1=32,91 H1=33,28 L1=32,84 O1=33,03 C2=33,00 H2=33,00 L2=31,88 O2=32,78 C3=32,72 H3=33,22 L3=32,53 O3=33,00 MCD 15/06/98 7,36% 0,10% 74,93 1 Day high C1=32,13 H1=33,00 L1=32,00 O1=32,91 C2=32,31 H2=32,44 L2=31,69 O2=32,13 C3=31,84 H3=32,63 L3=31,84 O3=32,13 MCD 19/08/97 1,26% 2,84% 0,44 1 Day high C1=25,00 H1=25,69 L1=24,94 O1=25,56 C2=25,06 H2=25,13 L2=24,69 O2=25,00 C3=24,88 H3=25,25 L3=24,50 O3=25,13 MCD 09/05/96 2,92% 0,00% 10000 3 Day high C1=23,63 H1=24,06 L1=23,63 O1=24,00 C2=23,94 H2=24,00 L2=23,00 O2=23,38 C3=23,56 H3=24,13 L3=23,38 O3=23,94 MCD 23/02/94 2,28% 1,05% 2,18 1 Day high C1=15,13 H1=15,50 L1=15,13 O1=15,44 C2=15,22 H2=15,31 L2=15,09 O2=15,09 C3=15,09 H3=15,38 L3=15,09 O3=15,22 MMM 14/07/99 3,13% 0,43% 7,30 1 Day high C1=88,31 H1=90,19 L1=88,19 O1=89,75 C2=89,44 H2=89,81 L2=87,63 O2=87,88 C3=88,00 H3=90,25 L3=87,31 O3=89,69 MMM 31/12/97 4,49% 0,38% 11,76 1 Day high C1=83,06 H1=84,19 L1=82,94 O1=83,75 C2=83,13 H2=83,94 L2=82,50 O2=83,25 C3=82,06 H3=84,44 L3=81,38 O3=83,50 MMM 01/07/97 2,85% 1,26% 2,27 208 Day high C1=102,00 H1=105,50 L1=101,75 O1=102,13 C2=102,25 H2=102,25 L2=98,75 O2=102,00 C3=100,75 H3=102,75 L3=100,00 O3=102,00 MMM 21/06/94 0,99% 2,02% 0,49 1 Day high C1=51,00 H1=52,25 L1=50,88 O1=52,13 C2=51,13 H2=51,25 L2=50,63 O2=50,88 C3=50,50 H3=51,38 L3=50,00 O3=50,88 MMM 21/08/92 -0,13% 1,54% -0,08 8 Day high C1=50,06 H1=50,38 L1=50,06 O1=50,13 C2=50,31 H2=50,31 L2=49,94 O2=50,13 C3=49,56 H3=50,56 L3=49,00 O3=50,50 MO 18/04/00 8,46% 0,61% 13,92 2 Day high C1=21,13 H1=22,56 L1=20,94 O1=21,88 C2=21,25 H2=21,31 L2=20,38 O2=21,00 C3=20,69 H3=21,38 L3=20,44 O3=21,19 MO 06/03/00 0,63% 4,26% 0,15 1 Day high C1=20,13 H1=20,81 L1=20,00 O1=20,44 C2=20,31 H2=20,63 L2=19,75 O2=20,00 C3=19,88 H3=20,88 L3=19,56 O3=20,75 MO 14/12/98 4,59% -0,24% -19,0 2 Day high C1=52,25 H1=54,44 L1=52,00 O1=54,44 C2=52,88 H2=53,00 L2=51,38 O2=52,00 C3=51,75 H3=53,38 L3=51,31 O3=52,63 MRK 11/08/99 7,90% -0,10% -77,0 1 Day high C1=62,06 H1=63,25 L1=62,00 O1=63,00 C2=62,25 H2=62,63 L2=61,13 O2=62,00 C3=60,94 H3=62,94 L3=60,94 O3=62,81 MRK 18/05/99 4,80% 12,28% 0,39 1 Day high C1=71,25 H1=72,31 L1=71,00 O1=72,25 C2=71,94 H2=71,94 L2=70,94 O2=71,06 C3=70,31 H3=72,38 L3=70,06 O3=72,25 MRK 23/03/99 0,08% 3,27% 0,02 206 Day high C1=86,13 H1=87,38 L1=86,00 O1=87,25 C2=86,38 H2=87,00 L2=85,31 O2=86,13 C3=82,88 H3=87,25 L3=82,13 O3=86,75 MRK 09/07/98 5,07% 1,00% 5,04 159 Day high C1=66,69 H1=67,69 L1=66,59 O1=67,47 C2=66,81 H2=67,22 L2=66,53 O2=66,56 C3=65,97 H3=67,66 L3=65,50 O3=66,81 MRK 21/08/92 1,48% 3,84% 0,39 2 Day high C1=25,81 H1=26,19 L1=25,75 O1=26,13 C2=25,88 H2=25,94 L2=25,69 O2=25,75 C3=25,38 H3=26,00 L3=25,31 O3=25,94 MRK 05/06/92 0,76% 3,40% 0,22 1 Day high C1=24,81 H1=25,31 L1=24,81 O1=25,00 C2=24,94 H2=25,00 L2=24,63 O2=24,88 C3=24,69 H3=25,13 L3=24,31 O3=24,94 PG 19/04/99 5,42% 5,29% 1,02 1 Day high C1=96,50 H1=99,56 L1=96,13 O1=99,00 C2=98,19 H2=98,94 L2=95,13 O2=96,38 C3=94,63 H3=99,00 L3=93,81 O3=97,50 PG 08/04/98 1,74% 5,02% 0,35 1 Day high C1=86,94 H1=88,25 L1=86,81 O1=88,00 C2=87,00 H2=87,38 L2=85,81 O2=87,38 C3=86,31 H3=87,81 L3=86,13 O3=87,06 PG 25/06/97 4,32% 0,28% 15,62 1 Day high C1=68,44 H1=70,44 L1=68,38 O1=69,75 C2=68,81 H2=69,25 L2=68,31 O2=69,06 C3=68,06 H3=69,50 L3=67,50 O3=68,81 PG 25/03/97 1,46% 6,18% 0,24 3 Day high C1=60,88 H1=62,13 L1=60,81 O1=60,94 C2=61,69 H2=61,69 L2=60,00 O2=61,38 C3=60,13 H3=61,81 L3=60,00 O3=61,69 PG 12/12/96 3,94% 1,95% 2,02 5 Day high C1=53,06 H1=53,50 L1=53,00 O1=53,19 C2=53,19 H2=53,19 L2=51,94 O2=52,25 C3=52,31 H3=53,94 L3=52,31 O3=53,38 PG 27/02/96 5,72% 2,31% 2,48 4 Day high C1=41,69 H1=42,75 L1=41,56 O1=42,63 C2=41,75 H2=42,06 L2=41,50 O2=41,50 C3=41,50 H3=42,13 L3=41,19 O3=41,88 PG 04/01/95 0,81% 2,06% 0,39 1 Day high C1=31,00 H1=31,38 L1=31,00 O1=31,25 C2=31,19 H2=31,25 L2=30,88 O2=30,94 C3=30,94 H3=31,31 L3=30,63 O3=31,31 PG 30/07/93 0,26% 3,45% 0,07 4 Day high C1=24,56 H1=24,88 L1=24,50 O1=24,75 C2=24,69 H2=24,69 L2=24,31 O2=24,50 C3=24,38 H3=24,75 L3=24,25 O3=24,69 SBC 27/08/98 4,87% 10,00% 0,49 15 Day high C1=40,00 H1=41,63 L1=39,69 O1=41,00 C2=40,31 H2=40,44 L2=39,56 O2=39,75 C3=38,50 H3=40,56 L3=38,38 O3=39,75 SBC 20/05/96 2,54% 0,51% 4,97 1 Day high C1=24,81 H1=25,06 L1=24,81 O1=25,00 C2=24,88 H2=24,94 L2=24,75 O2=24,81 C3=24,63 H3=25,00 L3=24,50 O3=24,94 SBC 28/02/96 2,97% 2,10% 1,41 1 Day high C1=27,63 H1=28,25 L1=27,63 O1=27,88 C2=27,75 H2=27,94 L2=27,25 O2=27,75 C3=27,31 H3=28,38 L3=27,25 O3=28,00 SBC 02/06/92 2,29% 0,42% 5,48 2 Day high C1=15,06 H1=15,38 L1=15,06 O1=15,22 C2=15,19 H2=15,22 L2=15,03 O2=15,06 C3=15,00 H3=15,25 L3=15,00 O3=15,22 T 24/01/00 5,45% 5,21% 1,05 2 Day high C1=51,69 H1=53,75 L1=51,44 O1=53,44 C2=52,06 H2=52,56 L2=51,00 O2=52,13 C3=50,50 H3=52,75 L3=50,19 O3=52,56 T 19/03/97 3,93% 2,56% 1,53 1 Day high C1=23,43 H1=23,85 L1=23,43 O1=23,68 C2=23,60 H2=23,60 L2=23,26 O2=23,43 C3=23,35 H3=23,68 L3=23,01 O3=23,60 T 28/10/96 1,05% 7,52% 0,14 1 Day high C1=24,18 H1=25,60 L1=24,10 O1=25,35 C2=24,26 H2=24,35 L2=23,85 O2=24,18 C3=23,85 H3=24,51 L3=23,76 O3=24,26 T 09/02/96 3,38% 1,14% 2,97 24 Day high C1=44,61 H1=45,44 L1=44,44 O1=44,94 C2=44,86 H2=44,94 L2=44,19 O2=44,61 C3=44,36 H3=45,36 L3=44,11 O3=44,69 T 20/12/95 2,11% 1,56% 1,35 1 Day high C1=43,86 H1=45,11 L1=43,86 O1=45,02 C2=44,02 H2=44,11 L2=43,77 O2=43,77 C3=43,44 H3=44,36 L3=43,44 O3=44,11 T 11/04/95 0,73% 4,30% 0,17 2 Day high C1=34,43 H1=34,85 L1=34,43 O1=34,85 C2=34,60 H2=34,60 L2=34,35 O2=34,60 C3=34,35 H3=35,02 L3=34,35 O3=34,77 T 29/03/95 1,20% 0,97% 1,24 4 Day high C1=34,93 H1=35,35 L1=34,93 O1=35,18 C2=35,02 H2=35,18 L2=34,68 O2=34,85 C3=34,68 H3=35,43 L3=34,52 O3=35,02 UTX 03/01/94 7,92% 3,45% 2,30 1 Day high C1=15,41 H1=15,72 L1=15,41 O1=15,69 C2=15,44 H2=15,47 L2=15,34 O2=15,41 C3=15,00 H3=15,50 L3=14,91 O3=15,47 WMT 15/02/96 5,81% 6,83% 0,85 1 Day high C1=10,94 H1=11,25 L1=10,94 O1=11,19 C2=11,06 H2=11,13 L2=10,88 O2=11,13 C3=10,75 H3=11,19 L3=10,75 O3=11,00 WMT 24/05/95 4,17% 1,59% 2,63 4 Day high C1=12,31 H1=12,50 L1=12,31 O1=12,44 C2=12,38 H2=12,38 L2=12,19 O2=12,38 C3=12,00 H3=12,63 L3=12,00 O3=12,38 WMT 31/12/92 0,39% 8,70% 0,04 6 Day high C1=16,09 H1=16,41 L1=16,06 O1=16,13 C2=16,16 H2=16,16 L2=15,94 O2=16,09 C3=16,00 H3=16,22 L3=15,91 O3=16,19 WMT 21/08/92 0,86% 1,54% 0,56 1 Day high C1=14,63 H1=14,75 L1=14,63 O1=14,66 C2=14,66 H2=14,69 L2=14,50 O2=14,63 C3=14,47 H3=14,78 L3=14,41 O3=14,75 XOM 14/04/00 2,86% 5,00% 0,57 4 Day high C1=79,94 H1=81,50 L1=79,69 O1=80,00 C2=80,00 H2=81,00 L2=78,81 O2=79,94 C3=78,75 H3=81,75 L3=78,00 O3=79,81 XOM 02/09/98 10,45% 3,23% 3,24 1 Day high C1=65,44 H1=69,13 L1=65,00 O1=67,94 C2=66,38 H2=66,63 L2=62,13 O2=64,50 C3=64,00 H3=66,69 L3=63,50 O3=66,25 XOM 14/09/94 3,19% 1,73% 1,84 1 Day high C1=29,44 H1=29,69 L1=29,44 O1=29,69 C2=29,50 H2=29,63 L2=29,31 O2=29,56 C3=29,38 H3=29,75 L3=29,31 O3=29,44 XOM 28/02/94 2,31% 0,78% 2,98 1 Day high C1=32,63 H1=33,19 L1=32,63 O1=33,13 C2=32,75 H2=32,75 L2=32,56 O2=32,69 C3=32,44 H3=32,81 L3=32,44 O3=32,69 XOM 01/07/93 0,00% 2,16% 0,00 7 Day high C1=32,63 H1=33,06 L1=32,63 O1=33,06 C2=32,75 H2=32,81 L2=32,44 O2=32,69 C3=32,56 H3=33,13 L3=32,56 O3=33,06 XOM 04/05/93 0,19% 3,35% 0,06 7 Day high C1=33,00 H1=33,50 L1=33,00 O1=33,19 C2=33,13 H2=33,19 L2=32,50 O2=33,19 C3=32,75 H3=33,25 L3=32,75 O3=33,06 INTC 09/04/97 0,35% 10,92% 0,03 20 Day high C1=36,28 H1=37,28 L1=36,25 O1=36,50 C2=36,66 H2=36,69 L2=36,09 O2=36,38 C3=35,56 H3=37,06 L3=35,50 O3=36,88 INTC 06/04/95 11,26% 0,59% 19,14 781 Day high C1=10,82 H1=11,27 L1=10,78 O1=11,11 C2=10,83 H2=10,86 L2=10,59 O2=10,75 C3=10,69 H3=10,95 L3=10,64 O3=10,88 INTC 17/11/93 2,76% 4,67% 0,59 1 Day high C1=7,50 H1=7,84 L1=7,47 O1=7,84 C2=7,56 H2=7,59 L2=7,28 O2=7,50 C3=7,36 H3=7,72 L3=7,31 O3=7,69 MSFT 24/09/97 2,45% 0,86% 2,86 3 Day high C1=33,34 H1=33,97 L1=33,31 O1=33,75 C2=33,88 H2=33,88 L2=33,28 O2=33,41 C3=33,13 H3=34,03 L3=33,03 O3=33,91 MSFT 12/12/96 5,09% 6,06% 0,84 121 Day high C1=20,47 H1=21,16 L1=20,44 O1=21,09 C2=20,84 H2=20,91 L2=20,03 O2=20,25 C3=20,25 H3=21,31 L3=20,25 O3=21,25 MSFT 25/03/96 4,26% 1,14% 3,74 1 Day high C1=12,59 H1=13,05 L1=12,56 O1=13,03 C2=12,64 H2=12,69 L2=12,47 O2=12,64 C3=12,48 H3=12,80 L3=12,36 O3=12,69 MSFT 14/12/95 2,96% 3,95% 0,75 1 Day high C1=11,42 H1=11,64 L1=11,39 O1=11,63 C2=11,47 H2=11,52 L2=11,31 O2=11,39 C3=11,09 H3=11,69 L3=11,08 O3=11,53 MSFT 21/03/94 7,21% 1,22% 5,93 30 Day high C1=5,28 H1=5,33 L1=5,28 O1=5,30 C2=5,30 H2=5,31 L2=5,22 O2=5,28 C3=5,20 H3=5,34 L3=5,19 O3=5,31 MSFT 02/04/92 4,48% 3,56% 1,26 2 Day high C1=4,94 H1=5,08 L1=4,90 O1=5,02 C2=5,02 H2=5,03 L2=4,87 O2=4,88 C3=4,88 H3=5,06 L3=4,86 O3=5,02

To: Chip McVickar who wrote (1638)	5/18/2000 5:38:00 PM
From: Dan Duchardt	Read Replies (1) \| Respond to of 33421

Chip, 5/20/99 fails on open and creates a 3 day Sell Wiggle The data I have says that on 5/20/99 INTC opened above the close and the high of day3 (5/19/99) so I don't think we can say the buy wiggle failed at the open. Certainly, by the end of the day it was close to failure. What is the criteria for declaring the pattern failed? Breaking the day1 low? If so, it failed on 5/21/99. Something else? Dan

To: Chip McVickar who wrote (1638)	5/19/2000 1:09:00 AM
From: John Pitera	Read Replies (5) \| Respond to of 33421

OK We are overdue to start Exploring some more advanced Time and Price Cycle techniques. This will be a project that will take some time to unfold and will require some time and a bit of study for those that really want to benefit from the directions we may head going forward. There are several time cycles that are operative all of the time, but these cycles shift in terms of how powerful they are during any given period. Also bull markets tend to be driven by one set of cycles and bear markets by another. The Walter Bressert Concept of left-ward and right ward translation will also play a role. anyway this will be an involved project and Rome Was not Built in a Day so for the moment lets consider this SPX chart with a pretty fundamental Gann Grid. geocities.com you may wonder why divide by 12, but consider that the British system of measurement, said to be derived from the Egyptians was based on the same scale. John