Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Advanced Micro Devices - Moderated (AMD) -- Ignore unavailable to you. Want to Upgrade?

To: Dan3 who wrote (853)	7/14/2000 11:50:25 PM
From: Chung Lee	Read Replies (2) \| Respond to of 275872

Thread, is this what we can expect next week or is it different this time...due to good ASP and the good profit pipeline from thunderbirds durons. Date Open High Low Close Adj. Vol. Adj. Close Apr-20 75.375 78.9375 75.0 78.125 3,753,900 78.125 Apr-19 78.6875 78.9375 73.31 75.25 4,952,000 75.25 Apr-18 72.875 79.25 71.5 77.5 8,266,200 77.5 Apr-17 65.25 72.5 65.19 72.0 6,548,000 72.0 Apr-14 69.75 71.5 64.25 66.0 7,182,200 66.0 Apr-13 77.1875 77.375 70.12 71.0 15,009,400 71.0<--- Apr-12 69.75 70.375 62.75 64.5 5,713,700 64.5Blow out Apr-11 71.5625 71.75 67.06 70.5 8,510,800 70.5 Earnings Apr-10 76.75 79.1875 72.25 74.25 8,249,500 74.25 Notice high ($79.18 on April 10)was made 4 days before last qtr earnings which double expectations, higher than the closing price on option expiration date, and with whole lot of volatility in between, in particular 64.25 the day after earning report.