SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL -- Ignore unavailable to you. Want to Upgrade?

To: Chung Lee who wrote (212)8/1/2000 9:09:42 PM
From: Chung Lee  Read Replies (1) | Respond to of 271
 
Last 67 3/4 Change -4 1/4 Tuesday August 1st, 2000
      17  17 1/2     0   588  50      1/4   7/16     0   269 
  12 1/2      13     8    35  55    15/16  1 1/8    34   848 
   8 3/4   9 1/8   159   568  60  1 15/16  2 1/8    31   969 
   5 5/8       6   113 1,216  65    3 5/8  3 7/8   418 2,600 
   3 1/2   3 3/4 1,223 3,319  70    6 1/4  6 5/8 1,445 8,582 
  2 1/16   2 1/4   501 2,568  75    9 3/4 10 1/8    42 3,621 
  1 1/16   1 1/4   262 6,839  80       14 14 1/2    44 6,280 
     5/8   11/16   353 3,809  85   18 1/2     19    10 2,757 
     3/8    7/16   116 7,328  90       23 23 1/2     0   887 
     1/8    5/16    12 4,407  95   28 1/8 28 5/8     0   180 
     1/8     1/4     6 4,656 100   33 1/8 33 5/8     0   296 
       0     1/4     2 3,269 105   38 1/8 38 5/8     0    18 
       0    3/16     0 3,043 110   43 1/8 43 5/8     0    56 
       0     1/4     0   606 115   48 1/8 48 5/8     0     0 
       0    1/16     0 2,332 120   53 1/8 53 5/8     0   131


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News