Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27637)	8/18/2000 12:47:09 PM
From: Johnny Canuck	Respond to of 68336

Fri Aug 18 12:40pm ET - U.S. Markets close in 3 hours 20 minutes. Dow 11042.82 -12.82 (-0.12%) Nasdaq 3953.44 +12.57 (+0.32%) S&P 500 1494.34 -1.73 (-0.12%) NYSE Volume 457,357,000 Nasdaq Volume 816,732,000 30-Yr Bond 5.680% -0.027 RETAIL 8 +1.2% Edit Delete Compare SOFTWARE1 13 +2.0% Edit Delete Compare DSL 6 +1.4% Edit Delete Compare DWDM 15 +1.7% Edit Delete Compare Financials1 7 -0.6% Edit Delete Compare Carriers1 6 -1.3% Edit Delete Compare Telecom Construction1 3 +1.2% Edit Delete Compare networkers1 6 +1.5% Edit Delete Compare Contract Manufacturers 5 -0.1% Edit Delete Compare Telecom Equipment 18 +0.9% Edit Delete Compare Tier 2, D-WDM 16 +0.4% Edit Delete Compare Broadband Cable 1 8 +3.5% Edit Delete Compare DOW 10 +0.4% Edit Delete Compare XML 15 +1.9% Edit Delete Compare Internet Security 20 -0.0% Edit Delete Compare Supercoductors 5 +3.5% Edit Delete Compare Bull Sector-optical 84 +1.5% Edit Delete Compare Satellite Stocks1 3 +2.3% Edit Delete Compare Strong Stocks March 16 Correction 22 +2.1% Edit Delete Compare Biotechs 9 -2.4% Edit Delete Compare CHIP EQUIPMENT 13 +3.1% Edit Delete Compare CHIPS1 18 +2.2% Edit Delete Compare MEMS 2 -2.6% Edit Delete Compare April 11 strong stocks1 16 +2.0% Edit Delete Compare Day Traders 12 +0.3% Edit Delete Compare Genomics 9 -2.6% Edit Delete Compare Incubators 8 +0.4% Edit Delete Compare Internet Sector 12 +1.1% Edit Delete Compare Flat Panel Displays 3 +2.7% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 42.75 -1.62 (-3.66%) 20,048,100 42.69 - 42.75 41.12 - 47.25 ADTN 60.62 3.25 (+5.66%) 316,500 60.62 - 60.81 56.88 - 61.94 AFCI 40.06 -0.56 (-1.38%) 737,200 40.00 - 40.06 39.81 - 40.88 ALA H 77.00 1.06 (+1.40%) 648,500 76.75 - 78.00 AMAT 84.88 0.88 (+1.04%) 7,594,300 84.88 - 84.94 84.06 - 86.12 AMCC H 176.50 7.12 (+4.21%) 2,791,400 176.50 - 176.56 171.12 - 178.12 AMTD 14.56 -0.38 (-2.51%) 229,700 14.50 - 14.62 14.50 - 15.00 ANAD 28.00 0.75 (+2.75%) 1,468,600 28.00 - 28.25 27.62 - 29.38 ANDW 27.19 1.69 (+6.62%) 722,700 27.06 - 27.19 25.69 - 27.38 ANN 34.50 1.50 (+4.55%) 185,400 32.88 - 34.56 AOL 55.12 -0.06 (-0.11%) 4,591,100 54.81 - 55.38 APAT 16.12 -0.06 (-0.39%) 75,500 16.19 - 16.50 16.00 - 17.50 AXP 58.75 0.25 (+0.43%) 1,177,400 58.25 - 59.19 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 60.50 8.19 (+15.65%) 2,208,800 60.50 - 60.62 53.50 - 61.38 BRCM 255.12 7.62 (+3.08%) 2,803,000 254.81 - 255.12 247.62 - 256.12 CIEN H 182.16 2.97 (+1.66%) 10,547,300 182.06 - 182.19 175.00 - 190.50 CMGI 38.06 0.56 (+1.50%) 2,089,100 38.06 - 38.12 37.06 - 38.75 CMTN 63.88 1.38 (+2.20%) 2,019,300 63.88 - 63.94 61.81 - 65.25 CNXT 39.59 2.09 (+5.58%) 5,473,400 39.56 - 39.62 38.25 - 40.44 COVD 14.75 1.12 (+8.26%) 4,563,300 14.69 - 14.75 14.06 - 15.00 CPWR 8.75 0.75 (+9.38%) 5,360,400 8.72 - 8.75 7.97 - 8.97 CS 34.81 -0.81 (-2.28%) 1,463,500 34.06 - 35.88 CSCO 63.62 0.19 (+0.30%) 24,343,200 63.62 - 63.69 63.00 - 64.31 CYMI 44.19 0.31 (+0.71%) 281,900 44.19 - 44.38 43.50 - 44.50 CYMI 44.19 0.31 (+0.71%) 281,900 44.19 - 44.38 43.50 - 44.50 DCLK 31.94 0.06 (+0.20%) 1,368,700 31.88 - 31.94 30.88 - 32.81 DIS 39.25 -0.94 (-2.33%) 2,114,300 39.00 - 40.00 DITC 64.19 7.44 (+13.11%) 1,493,700 64.25 - 64.31 58.88 - 66.75 DK 6.12 0.00 (+0.00%) 4,700 6.00 - 6.25 DRIV 6.16 0.56 (+10.06%) 366,900 6.12 - 6.16 5.56 - 6.38 EFII 24.19 -0.19 (-0.77%) 127,600 24.19 - 24.25 24.00 - 24.31 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 62.19 2.19 (+3.65%) 4,491,700 62.19 - 62.25 60.00 - 62.50 FDX 40.06 -0.38 (-0.93%) 257,000 39.81 - 40.31 FFIV 50.88 0.50 (+0.99%) 288,300 50.81 - 50.88 50.50 - 52.44 GALT 22.75 0.38 (+1.68%) 234,700 22.62 - 22.88 22.00 - 23.56 GBLX 32.06 -0.44 (-1.35%) 5,745,000 32.06 - 32.12 31.69 - 32.69 GE 56.00 -0.69 (-1.21%) 4,711,100 55.78 - 56.50 GLW H 297.38 6.38 (+2.19%) 1,633,200 290.75 - 298.75 GPS 27.06 1.06 (+4.09%) 1,950,600 25.56 - 27.06 HIFN 52.50 2.56 (+5.13%) 150,600 52.50 - 52.75 49.12 - 54.00 HIV 5.50 0.00 (+0.00%) IBI 16.50 -0.25 (-1.49%) 203,200 16.50 - 16.94 INKT 106.19 1.69 (+1.61%) 1,009,800 106.06 - 106.19 104.50 - 107.62 INTC 71.62 1.56 (+2.23%) 23,738,500 71.56 - 71.62 70.75 - 72.94 IOM 3.56 0.00 (+0.00%) 736,300 3.50 - 3.69 ITWO 151.00 -6.62 (-4.20%) 2,021,400 150.94 - 151.12 150.56 - 156.88 JBL H 62.31 0.59 (+0.96%) 415,000 61.00 - 62.94 JDSU 122.75 2.50 (+2.08%) 8,347,600 122.69 - 122.75 121.00 - 123.56 JNJ 95.94 -1.06 (-1.10%) 1,251,900 95.75 - 97.25 JNPR 171.19 -1.00 (-0.58%) 2,417,000 171.12 - 171.19 170.25 - 176.00 KEA 17.94 0.06 (+0.35%) 69,300 17.94 - 18.12 LU 43.19 -0.69 (-1.57%) 7,455,600 42.81 - 43.56 MER 140.06 -1.50 (-1.06%) 902,700 139.38 - 142.31 MERQ 102.12 5.00 (+5.15%) 722,500 102.12 - 102.19 96.62 - 103.19 MOT 36.44 -0.25 (-0.68%) 4,683,400 36.25 - 36.94 MRVC 71.00 3.06 (+4.51%) 1,125,700 70.38 - 70.88 68.06 - 71.44 MSFT 70.81 -0.75 (-1.05%) 13,824,700 70.81 - 70.88 70.38 - 71.44 MTZ 29.62 0.50 (+1.72%) 48,300 28.81 - 29.75 MWD 101.44 -0.75 (-0.73%) 1,349,100 100.06 - 102.62 NEWP H 139.12 5.56 (+4.16%) 841,800 138.88 - 139.12 135.00 - 143.25 NN 35.50 0.00 (+0.00%) NT 83.12 1.12 (+1.37%) 6,425,000 82.31 - 83.62 NTBK 11.31 0.44 (+4.02%) 89,300 11.31 - 11.38 10.69 - 11.50 NTBK 11.31 0.44 (+4.02%) 89,300 11.31 - 11.38 10.69 - 11.50 NUFO 125.94 0.38 (+0.30%) 251,300 125.88 - 126.88 123.12 - 130.75 NVLS 59.50 3.81 (+6.85%) 3,862,400 59.50 - 59.56 55.88 - 59.94 NVLS 59.50 3.81 (+6.85%) 3,862,400 59.50 - 59.56 55.88 - 59.94 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 83.88 1.50 (+1.82%) 1,083,300 83.88 - 83.94 82.25 - 85.50 PHTN 54.62 -0.25 (-0.46%) 108,000 53.88 - 54.69 53.12 - 54.75 PMCS 220.81 -0.38 (-0.17%) 1,631,800 220.81 - 221.06 217.81 - 224.75 PSFT 24.44 0.12 (+0.51%) 1,600,700 24.44 - 24.50 23.75 - 24.69 PUMA 19.69 1.69 (+9.38%) 1,236,300 19.62 - 19.75 17.56 - 20.12 QCOM 60.19 -0.38 (-0.62%) 4,102,500 60.06 - 60.19 59.75 - 61.38 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 149.38 -2.38 (-1.57%) 872,900 149.38 - 149.50 147.19 - 152.69 RFMD 72.88 1.19 (+1.66%) 1,503,300 72.88 - 72.94 72.19 - 74.50 RHAT 23.44 0.50 (+2.18%) 1,244,200 23.38 - 23.50 23.12 - 23.94 RMBS 82.88 1.88 (+2.31%) 2,786,000 82.81 - 82.88 82.00 - 84.50 RNWK 45.12 0.19 (+0.42%) 1,013,700 45.12 - 45.19 44.09 - 45.81 SCH 38.44 -0.81 (-2.07%) 1,338,400 38.00 - 39.19 SCMR 166.50 5.38 (+3.34%) 3,393,400 166.50 - 166.62 163.75 - 170.50 SDLI 394.75 11.75 (+3.07%) 1,149,000 394.38 - 394.75 386.19 - 395.00 SFTBF 94.00 0.00 (+0.00%) SHOO 9.31 0.56 (+6.43%) 253,300 9.12 - 9.31 8.88 - 9.62 SPLI 67.38 -0.44 (-0.65%) 22,900 66.50 - 67.50 65.50 - 69.25 SUNW H 122.62 3.19 (+2.67%) 11,858,100 122.62 - 122.69 120.50 - 123.75 SVGI 28.31 0.38 (+1.34%) 160,400 28.25 - 28.31 27.94 - 28.62 TER 68.38 5.06 (+8.00%) 2,064,900 66.31 - 69.06 TLAB 62.12 -0.56 (-0.90%) 1,950,100 62.06 - 62.12 61.88 - 63.19 UNFY 3.88 0.00 (+0.00%) 3.88 - 3.94 UTEK 17.19 0.19 (+1.10%) 28,200 17.31 - 17.38 16.94 - 17.44 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 46.50 1.50 (+3.33%) 1,154,600 46.38 - 46.50 44.62 - 47.38 VTSS 82.12 2.12 (+2.66%) 2,182,800 82.12 - 82.19 79.50 - 83.25 WCAP 11.25 0.56 (+5.26%) 29,400 11.19 - 11.44 10.62 - 11.50 WIND 34.00 -0.38 (-1.09%) 117,000 33.88 - 34.00 33.75 - 34.62 YHOO 129.56 -1.56 (-1.19%) 3,024,800 129.50 - 129.62 128.75 - 131.38