Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27646)	8/18/2000 4:17:25 PM
From: Suresh	Read Replies (3) \| Respond to of 68329

Hi Harry, welcome back... IIVI has moved last in each phase of the optical group runup. It had a pretty nice run today. RMBS might have some news related move (probably down) next week but it will probably bounce back since the street is assuming they will get royalties irrespective of the technology used. Later, Suresh

To: Johnny Canuck who wrote (27646)	8/20/2000 2:14:33 PM
From: Johnny Canuck	Read Replies (2) \| Respond to of 68329

Sun Aug 20 2:08pm ET - U.S. Markets Closed. Dow 11046.48 -9.16 (-0.08%) Nasdaq 3930.34 -10.53 (-0.27%) S&P 500 1491.72 -4.35 (-0.29%) NYSE Volume 821,440,000 Nasdaq Volume 1,449,259,000 30-Yr Bond 5.686% -0.021 RETAIL 8 +1.5% Edit Delete Compare SOFTWARE1 13 +2.1% Edit Delete Compare DSL 6 -0.4% Edit Delete Compare DWDM 15 +1.9% Edit Delete Compare Financials1 7 -0.5% Edit Delete Compare Carriers1 6 -1.1% Edit Delete Compare Telecom Construction1 3 +2.3% Edit Delete Compare networkers1 6 +1.3% Edit Delete Compare Contract Manufacturers 5 -0.2% Edit Delete Compare Telecom Equipment 18 -0.3% Edit Delete Compare Tier 2, D-WDM 16 +0.9% Edit Delete Compare Broadband Cable 1 8 +3.1% Edit Delete Compare DOW 10 +0.7% Edit Delete Compare XML 15 +1.7% Edit Delete Compare Internet Security 20 +0.3% Edit Delete Compare Supercoductors 5 -0.8% Edit Delete Compare Bull Sector-optical 84 +1.5% Edit Delete Compare Satellite Stocks1 3 -0.7% Edit Delete Compare Strong Stocks March 16 Correction 22 +2.0% Edit Delete Compare Biotechs 9 -2.5% Edit Delete Compare CHIP EQUIPMENT 13 +2.3% Edit Delete Compare CHIPS1 18 +1.9% Edit Delete Compare MEMS 2 -0.6% Edit Delete Compare April 11 strong stocks1 16 +1.8% Edit Delete Compare Day Traders 12 -2.6% Edit Delete Compare Genomics 9 -2.9% Edit Delete Compare Incubators 8 -0.2% Edit Delete Compare Internet Sector 12 +0.9% Edit Delete Compare Flat Panel Displays 3 +1.5% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 42.38 -2.00 (-4.51%) 28,269,400 42.38 - 42.38 41.12 - 47.25 ADTN 58.38 1.00 (+1.74%) 491,100 59.12 - 60.38 56.88 - 61.94 AFCI 40.00 -0.62 (-1.54%) 1,345,300 39.94 - 40.06 39.69 - 40.88 ALA 77.19 1.25 (+1.65%) 863,000 76.75 - 78.00 AMAT 83.94 -0.06 (-0.07%) 12,803,700 83.62 - 84.00 83.00 - 86.12 AMCC H 174.12 4.75 (+2.80%) 4,932,300 174.75 - 175.25 171.12 - 178.88 AMTD 14.88 -0.06 (-0.42%) 728,200 14.75 - 14.94 14.50 - 15.00 ANAD 28.50 1.25 (+4.59%) 2,781,100 28.12 - 28.50 27.25 - 29.38 ANDW 27.50 2.00 (+7.84%) 1,159,300 24.00 - 29.00 25.69 - 28.06 ANN 34.62 1.62 (+4.92%) 360,900 32.88 - 34.69 AOL 54.88 -0.31 (-0.57%) 7,674,200 54.81 - 55.38 APAT 16.38 0.19 (+1.16%) 109,900 16.12 - 17.50 16.00 - 17.50 AXP 58.50 0.00 (+0.00%) 2,079,600 58.25 - 59.19 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 59.00 6.69 (+12.78%) 3,121,200 58.88 - 59.06 53.50 - 61.38 BRCM 258.12 10.62 (+4.29%) 4,724,000 255.00 - 256.00 247.62 - 259.97 CIEN 176.69 -2.50 (-1.40%) 14,701,700 175.75 - 176.75 175.00 - 190.50 CMGI 37.00 -0.50 (-1.33%) 3,226,100 37.19 - 37.25 37.00 - 38.75 CMTN 64.00 1.50 (+2.40%) 3,819,800 64.06 - 64.25 61.81 - 65.50 CNXT 39.12 1.62 (+4.33%) 9,004,600 39.00 - 39.12 38.25 - 40.44 COVD 15.62 2.00 (+14.68%) 11,307,000 15.69 - 15.75 14.06 - 16.44 CPWR 8.72 0.72 (+8.98%) 7,864,800 8.62 - 8.75 7.97 - 9.00 CS 34.75 -0.88 (-2.46%) 3,134,000 34.06 - 35.88 CSCO 63.50 0.06 (+0.10%) 41,693,400 63.50 - 63.56 63.00 - 64.31 CYMI 43.62 -0.25 (-0.57%) 442,600 43.50 - 44.12 43.25 - 44.50 CYMI 43.62 -0.25 (-0.57%) 442,600 43.50 - 44.12 43.25 - 44.50 DCLK 31.38 -0.50 (-1.57%) 2,716,400 31.12 - 31.38 30.88 - 32.81 DIS 39.12 -1.06 (-2.64%) 4,483,600 38.75 - 40.00 DITC 65.06 8.31 (+14.65%) 2,341,100 65.38 - 66.00 58.88 - 68.88 DK 6.06 -0.06 (-1.02%) 6,600 6.00 - 6.25 DRIV 6.06 0.47 (+8.38%) 552,700 5.75 - 6.44 5.56 - 6.38 EFII 24.38 0.00 (+0.00%) 243,800 24.06 - 24.25 24.00 - 24.44 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 60.44 0.44 (+0.73%) 8,443,000 60.56 - 60.62 60.00 - 63.25 FDX 40.00 -0.44 (-1.08%) 417,600 39.81 - 40.31 FFIV 50.75 0.38 (+0.74%) 646,500 50.56 - 52.00 49.88 - 52.44 GALT 22.69 0.31 (+1.40%) 331,100 22.00 - 23.38 22.00 - 23.56 GBLX 31.69 -0.81 (-2.50%) 8,106,500 31.81 - 32.00 31.56 - 32.69 GE 56.19 -0.50 (-0.88%) 8,319,800 55.75 - 56.50 GLW H 299.94 8.94 (+3.07%) 2,660,700 290.75 - 300.00 GPS 27.00 1.00 (+3.85%) 3,432,200 25.56 - 27.19 HIFN 52.88 2.94 (+5.88%) 236,200 47.88 - 54.00 49.12 - 54.00 HIV 5.50 0.00 (+0.00%) IBI 16.50 -0.25 (-1.49%) 542,800 16.38 - 16.94 INKT 108.94 4.44 (+4.25%) 1,996,800 107.19 - 109.00 104.50 - 109.25 INTC 70.56 0.50 (+0.71%) 35,797,000 71.00 - 71.12 70.25 - 72.94 IOM 3.56 0.00 (+0.00%) 1,123,200 3.50 - 3.69 ITWO 150.00 -7.62 (-4.84%) 3,586,300 150.38 - 150.44 147.94 - 156.88 JBL H 61.88 0.16 (+0.25%) 628,600 61.00 - 62.94 JDSU 122.88 2.62 (+2.18%) 14,691,500 122.81 - 122.94 121.00 - 123.56 JNJ 96.41 -0.59 (-0.61%) 2,738,400 95.31 - 97.25 JNPR 170.81 -1.38 (-0.80%) 3,909,100 170.25 - 170.56 169.12 - 176.00 KEA 17.75 -0.12 (-0.70%) 147,600 17.75 - 18.12 LU 43.00 -0.88 (-1.99%) 16,224,300 42.81 - 43.56 MER 140.81 -0.75 (-0.53%) 1,476,200 139.38 - 142.31 MERQ 101.44 4.31 (+4.44%) 1,117,000 98.00 - 101.50 96.62 - 103.19 MOT 36.25 -0.44 (-1.19%) 7,981,100 36.00 - 36.94 MRVC 70.19 2.25 (+3.31%) 1,959,900 69.75 - 70.25 68.06 - 71.69 MSFT 71.00 -0.56 (-0.79%) 27,219,400 70.88 - 71.00 70.38 - 71.44 MTZ 29.81 0.69 (+2.36%) 216,700 28.81 - 30.50 MWD 100.44 -1.75 (-1.71%) 2,212,600 100.06 - 102.62 NEWP 139.25 5.69 (+4.26%) 1,399,800 138.50 - 139.00 134.25 - 143.25 NN 35.50 0.00 (+0.00%) NT 82.44 0.44 (+0.53%) 9,264,500 81.75 - 83.62 NTBK 11.06 0.19 (+1.72%) 125,200 11.00 - 12.25 10.69 - 11.50 NTBK 11.06 0.19 (+1.72%) 125,200 11.00 - 12.25 10.69 - 11.50 NUFO 123.00 -2.56 (-2.04%) 353,100 122.50 - 125.50 122.50 - 130.75 NVLS 59.88 4.19 (+7.52%) 6,929,700 59.88 - 60.00 55.88 - 60.56 NVLS 59.88 4.19 (+7.52%) 6,929,700 59.88 - 60.00 55.88 - 60.56 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 85.56 3.19 (+3.87%) 2,333,200 84.88 - 84.75 82.25 - 86.50 PHTN 54.19 -0.69 (-1.25%) 171,400 54.25 - 67.00 53.12 - 54.75 PMCS 220.50 -0.69 (-0.31%) 2,485,800 220.25 - 220.50 217.81 - 224.75 PSFT 24.50 0.19 (+0.77%) 2,636,100 24.38 - 24.62 23.75 - 24.69 PUMA 19.00 1.00 (+5.56%) 1,811,800 19.06 - 19.19 17.56 - 20.12 QCOM 59.75 -0.81 (-1.34%) 6,918,200 59.62 - 59.69 59.69 - 61.38 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 147.50 -4.25 (-2.80%) 1,554,400 148.00 - 152.00 146.50 - 152.69 RFMD 72.50 0.81 (+1.13%) 2,339,000 72.75 - 72.81 72.06 - 74.50 RHAT 23.44 0.50 (+2.18%) 1,870,300 23.25 - 23.44 23.12 - 23.94 RMBS 82.25 1.25 (+1.54%) 4,155,900 82.00 - 82.12 81.50 - 84.50 RNWK 45.62 0.69 (+1.53%) 1,727,800 44.88 - 45.75 44.09 - 46.56 SCH 37.31 -1.94 (-4.94%) 3,109,300 37.31 - 39.19 SCMR 167.19 6.06 (+3.76%) 4,824,700 166.50 - 167.00 163.75 - 170.50 SDLI 395.25 12.25 (+3.20%) 2,213,600 394.31 - 395.00 386.19 - 397.00 SFTBF 99.00 5.00 (+5.32%) 11,600 95.00 - 101.00 SHOO 9.25 0.50 (+5.71%) 296,200 7.50 - 9.25 8.88 - 9.62 SPLI 67.25 -0.56 (-0.83%) 28,900 66.75 - 68.00 65.50 - 69.25 SUNW 122.38 2.94 (+2.46%) 17,166,100 122.56 - 122.62 120.50 - 123.75 SVGI 28.19 0.25 (+0.89%) 228,500 27.75 - 35.00 27.62 - 28.62 TER 66.88 3.56 (+5.63%) 3,184,900 66.31 - 69.06 TLAB 59.19 -3.50 (-5.58%) 5,401,700 59.38 - 59.50 58.25 - 63.19 UNFY L 1.50 -2.78 (-64.96%) 2,000 3.88 - 3.94 1.50 - 1.50 UTEK 17.38 0.38 (+2.21%) 190,100 17.38 - 17.50 16.94 - 17.94 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 46.25 1.25 (+2.78%) 1,835,700 46.38 - 46.50 44.62 - 47.38 VTSS 82.06 2.06 (+2.58%) 3,320,200 81.94 - 82.00 79.50 - 83.25 WCAP 11.44 0.75 (+7.02%) 33,800 10.75 - 11.12 10.62 - 11.50 WIND 33.50 -0.88 (-2.55%) 344,700 33.00 - 34.25 33.00 - 34.62 YHOO 125.19 -5.94 (-4.53%) 7,455,800 125.88 - 126.38 125.00 - 131.38