Day before FOMC. Banks look strong pretty much across the board. Weakness in retailer across the board indication a split view in the direct of the Fed still. Pockets of strength across many sectors indicates the market wants to go up.
Mon Aug 21 12:32pm ET - U.S. Markets close in 3 hours 29 minutes.
Dow 11083.84 +37.36 (+0.34%)
Nasdaq 3981.79 +51.45 (+1.31%)
S&P 500 1501.33 +9.61 (+0.64%)
NYSE Volume 377,203,000
Nasdaq Volume 654,854,000
30-Yr Bond 5.709% +0.023
RETAIL 8 -1.8% Edit Delete Compare
SOFTWARE1 13 +1.1% Edit Delete Compare
DSL 6 +1.5% Edit Delete Compare
DWDM 15 +1.3% Edit Delete Compare
Financials1 7 +1.2% Edit Delete Compare
Carriers1 6 +4.1% Edit Delete Compare
Telecom Construction1 3 -1.4% Edit Delete Compare
networkers1 6 +1.5% Edit Delete Compare
Contract Manufacturers 5 +2.1% Edit Delete Compare
Telecom Equipment 18 -0.3% Edit Delete Compare
Tier 2, D-WDM 16 +1.3% Edit Delete Compare
Broadband Cable 1 8 +0.2% Edit Delete Compare
DOW 10 -0.4% Edit Delete Compare
XML 15 +2.6% Edit Delete Compare
Internet Security 20 +2.1% Edit Delete Compare
Supercoductors 5 +3.4% Edit Delete Compare
Bull Sector-optical 84 +0.7% Edit Delete Compare
Satellite Stocks1 3 +0.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.1% Edit Delete Compare
Biotechs 9 +4.9% Edit Delete Compare
CHIP EQUIPMENT 13 +1.3% Edit Delete Compare
CHIPS1 18 +1.1% Edit Delete Compare
MEMS 2 +0.6% Edit Delete Compare
April 11 strong stocks1 16 +0.8% Edit Delete Compare
Day Traders 12 +1.2% Edit Delete Compare
Genomics 9 +3.5% Edit Delete Compare
Incubators 8 +1.2% Edit Delete Compare
Internet Sector 12 +1.9% Edit Delete Compare
Flat Panel Displays 3 +3.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 42.38 0.00 (+0.00%) 5,985,900 42.31 - 42.38 41.00 - 44.00
ADTN 55.00 -3.38 (-5.78%) 101,900 55.00 - 55.38 55.00 - 59.88
AFCI 41.19 1.19 (+2.97%) 1,452,200 41.19 - 41.31 40.06 - 42.25
ALA 75.56 -1.62 (-2.11%) 633,400 75.38 - 76.50
AMAT 82.94 -1.00 (-1.19%) 5,838,900 82.94 - 83.00 82.00 - 84.75
AMCC H 172.12 -2.00 (-1.15%) 1,941,400 172.12 - 172.75 170.75 - 179.75
AMTD 15.06 0.19 (+1.26%) 533,300 15.00 - 15.06 14.75 - 15.19
ANAD 29.25 0.75 (+2.63%) 695,800 29.25 - 29.31 28.19 - 29.75
ANDW 28.75 1.25 (+4.55%) 391,500 28.75 - 28.81 27.44 - 29.25
ANN 34.31 -0.31 (-0.90%) 224,400 33.88 - 35.00
AOL L 57.19 2.31 (+4.21%) 7,730,400 0.50 - 57.62
APAT 16.31 -0.06 (-0.38%) 37,100 16.12 - 16.31 15.75 - 16.75
AXP 59.38 0.88 (+1.50%) 775,800 58.88 - 59.56
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 57.12 -1.88 (-3.18%) 272,500 57.12 - 57.38 55.56 - 59.88
BRCM 258.56 0.44 (+0.17%) 1,226,000 258.50 - 258.56 254.69 - 260.50
CIEN 181.50 4.81 (+2.72%) 3,104,900 181.44 - 181.56 174.06 - 184.50
CMGI 38.44 1.44 (+3.89%) 1,545,800 38.38 - 38.44 37.00 - 38.44
CMTN 68.62 4.62 (+7.23%) 2,812,100 68.56 - 68.62 67.50 - 70.75
CNXT 38.75 -0.38 (-0.96%) 2,744,800 38.75 - 38.81 37.62 - 40.88
COVD 15.44 -0.19 (-1.20%) 2,450,000 15.38 - 15.44 15.31 - 16.38
CPWR 8.78 0.06 (+0.72%) 2,091,100 8.75 - 8.81 8.62 - 9.12
CS 36.00 1.25 (+3.60%) 2,438,200 34.69 - 36.19
CSCO 65.06 1.56 (+2.46%) 24,486,500 65.00 - 65.06 63.53 - 65.50
CYMI 45.75 2.12 (+4.87%) 580,100 45.56 - 45.81 43.88 - 46.12
CYMI 45.75 2.12 (+4.87%) 580,100 45.56 - 45.81 43.88 - 46.12
DCLK 30.88 -0.50 (-1.59%) 1,569,300 30.81 - 30.88 30.50 - 31.50
DIS 38.88 -0.25 (-0.64%) 1,392,100 38.75 - 39.25
DITC 64.19 -0.88 (-1.34%) 346,200 64.12 - 64.19 62.38 - 67.75
DK 6.12 0.06 (+1.03%) 1,200 6.06 - 6.12
DRIV 5.94 -0.12 (-2.06%) 77,000 5.94 - 6.00 5.88 - 6.25
EFII 25.56 1.19 (+4.87%) 470,300 25.50 - 25.56 24.00 - 25.81
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 62.44 2.00 (+3.31%) 2,217,200 62.44 - 62.50 60.50 - 63.00
FDX 40.06 0.06 (+0.16%) 188,700 39.62 - 40.19
FFIV 53.72 2.97 (+5.85%) 665,100 53.62 - 53.75 51.38 - 55.25
GALT 23.00 0.31 (+1.38%) 219,700 23.00 - 23.12 22.50 - 23.12
GBLX 32.75 1.06 (+3.35%) 4,125,400 32.75 - 32.81 32.31 - 33.06
GE L 56.88 0.69 (+1.22%) 3,609,200 0.75 - 56.94
GLW H 299.44 -0.50 (-0.17%) 1,173,400 298.00 - 303.00
GPS 26.38 -0.62 (-2.31%) 1,387,500 26.31 - 26.94
HIFN 54.00 1.12 (+2.13%) 65,000 53.00 - 53.62 52.56 - 54.88
HIV 5.50 0.00 (+0.00%)
IBI 16.31 -0.19 (-1.14%) 391,400 16.31 - 16.75
INKT 109.38 0.44 (+0.40%) 629,400 109.25 - 109.38 107.38 - 110.75
INTC H 73.41 2.84 (+4.03%) 23,347,500 73.44 - 73.50 72.44 - 74.06
IOM 3.50 -0.06 (-1.75%) 3,054,500 3.44 - 3.56
ITWO 147.88 -2.12 (-1.42%) 1,347,200 147.62 - 148.00 147.25 - 152.94
JBL H 63.38 1.50 (+2.42%) 313,000 63.00 - 63.94
JDSU 124.88 2.00 (+1.63%) 7,833,600 124.81 - 124.88 123.25 - 125.62
JNJ 97.12 0.72 (+0.75%) 888,900 96.88 - 97.75
JNPR 173.81 3.00 (+1.76%) 1,223,400 173.81 - 174.12 172.50 - 175.00
KEA L 17.50 -0.25 (-1.41%) 101,800 17.38 - 17.75
LU L 42.94 -0.06 (-0.15%) 4,249,700 0.88 - 43.62
MER H 143.81 3.00 (+2.13%) 1,082,000 140.50 - 144.00
MERQ 107.31 5.88 (+5.79%) 714,500 107.00 - 107.62 104.12 - 108.25
MOT 36.06 -0.19 (-0.52%) 3,264,200 36.06 - 36.50
MRVC 73.12 2.94 (+4.19%) 848,800 73.00 - 73.12 71.38 - 73.94
MSFT 70.31 -0.69 (-0.97%) 7,827,700 70.31 - 70.38 70.19 - 70.81
MTZ 29.88 0.06 (+0.21%) 89,400 29.75 - 30.50
MWD 100.94 0.50 (+0.50%) 1,469,300 99.00 - 101.81
NEWP H 146.00 6.75 (+4.85%) 670,200 145.75 - 146.00 141.38 - 147.00
NN 35.50 0.00 (+0.00%)
NT 82.06 -0.38 (-0.45%) 2,999,500 81.38 - 83.19
NTBK 10.94 -0.12 (-1.13%) 33,500 10.88 - 11.00 10.88 - 11.12
NTBK 10.94 -0.12 (-1.13%) 33,500 10.88 - 11.00 10.88 - 11.12
NUFO 127.62 4.62 (+3.76%) 129,900 126.38 - 127.62 125.06 - 129.50
NVLS 60.25 0.38 (+0.63%) 2,167,800 60.19 - 60.25 58.38 - 60.88
NVLS 60.25 0.38 (+0.63%) 2,167,800 60.19 - 60.25 58.38 - 60.88
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 85.75 0.19 (+0.22%) 843,700 85.69 - 85.75 84.25 - 87.44
PHTN 55.62 1.44 (+2.65%) 37,900 55.50 - 55.56 54.12 - 55.62
PMCS 225.75 5.25 (+2.38%) 1,439,700 225.75 - 226.00 217.00 - 226.84
PSFT 24.31 -0.19 (-0.77%) 879,700 24.31 - 24.44 24.19 - 24.69
PUMA 19.38 0.38 (+1.97%) 584,800 19.19 - 19.38 19.06 - 20.00
QCOM 58.81 -0.94 (-1.57%) 3,571,100 58.75 - 58.81 58.56 - 60.00
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 140.53 -6.97 (-4.72%) 862,800 140.75 - 141.00 140.50 - 151.00
RFMD 73.25 0.75 (+1.03%) 1,119,100 73.25 - 73.38 71.75 - 74.50
RHAT 23.12 -0.31 (-1.33%) 1,535,400 23.12 - 23.19 22.44 - 23.69
RMBS 84.69 2.44 (+2.96%) 1,599,800 84.62 - 84.69 83.50 - 85.00
RNWK 46.44 0.81 (+1.78%) 510,500 46.31 - 46.50 44.50 - 46.50
SCH 38.25 0.94 (+2.51%) 815,200 37.81 - 38.69
SCMR 158.75 -8.44 (-5.05%) 5,001,700 158.50 - 158.75 158.00 - 172.50
SDLI 404.38 9.12 (+2.31%) 1,069,500 404.12 - 404.50 398.00 - 406.50
SFTBF 99.00 0.00 (+0.00%)
SHOO 9.31 0.06 (+0.68%) 86,100 9.31 - 9.41 9.31 - 9.69
SPLI 68.88 1.62 (+2.42%) 33,100 68.25 - 69.50 67.88 - 74.19
SUNW H 123.50 1.12 (+0.92%) 6,055,000 123.44 - 123.50 121.00 - 124.44
SVGI 28.88 0.69 (+2.44%) 82,700 28.69 - 28.81 28.38 - 28.88
TER 64.44 -2.44 (-3.64%) 1,124,600 64.38 - 68.19
TLAB 59.00 -0.19 (-0.32%) 2,748,600 58.94 - 59.06 57.75 - 60.50
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.62 0.25 (+1.44%) 83,400 17.75 - 17.88 17.38 - 17.88
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 48.12 1.88 (+4.05%) 594,600 48.00 - 48.12 45.69 - 48.25
VTSS 82.81 0.75 (+0.91%) 824,100 82.62 - 82.81 82.25 - 83.75
WCAP 11.12 -0.31 (-2.73%) 6,200 11.00 - 11.38 11.12 - 11.50
WIND 34.75 1.25 (+3.73%) 249,800 34.75 - 34.81 33.69 - 35.00
YHOO 128.75 3.56 (+2.85%) 3,969,900 128.75 - 128.81 123.25 - 129.12 |
