If we close above 4005 on the COMPX we should get a technical rally tomorrow.
We are finally starting to see some leadership develop.
Chip Equip, Telecom Construction, DSL, and internets start to move. Interesting about internets which everyone thought was dead.
SHOO continuing to move as an oversold play and a good back to school sales play.
Anyone looking at the electronic gaming stocks for the Christmas sales. They should be generating interest about now. The sector had there big trade show a while back I believe.
Wed Aug 23 3:47pm ET - U.S. Markets close in 14 minutes. Dow 11150.87 +11.72 (+0.11%)
Nasdaq 4005.83 +47.62 (+1.20%)
S&P 500 1506.14 +8.01 (+0.53%)
NYSE Volume 797,047,000
Nasdaq Volume 1,336,313,000
RETAIL 8 +0.9% Edit Delete Compare
SOFTWARE1 13 -0.7% Edit Delete Compare
DSL 6 +3.5% Edit Delete Compare
DWDM 15 -0.6% Edit Delete Compare
Financials1 7 -1.0% Edit Delete Compare
Carriers1 6 +0.1% Edit Delete Compare
Telecom Construction1 4 +3.7% Edit Delete Compare
networkers1 6 +0.8% Edit Delete Compare
Contract Manufacturers 5 +0.4% Edit Delete Compare
Telecom Equipment 18 +0.7% Edit Delete Compare
Tier 2, D-WDM 16 +1.2% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
XML 15 -1.1% Edit Delete Compare
Internet Security 20 -0.7% Edit Delete Compare
Supercoductors 5 -3.1% Edit Delete Compare
Bull Sector-optical 84 +0.1% Edit Delete Compare
Satellite Stocks1 3 +1.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.5% Edit Delete Compare
Biotechs 9 +2.3% Edit Delete Compare
CHIP EQUIPMENT 13 +3.4% Edit Delete Compare
CHIPS1 18 +2.2% Edit Delete Compare
MEMS 2 +0.6% Edit Delete Compare
April 11 strong stocks1 16 +1.4% Edit Delete Compare
Day Traders 12 +1.6% Edit Delete Compare
Genomics 9 +0.2% Edit Delete Compare
Incubators 8 +4.9% Edit Delete Compare
Internet Sector 12 +5.0% Edit Delete Compare
Flat Panel Displays 3 +0.8% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 37.69 -1.50 (-3.83%) 15,512,400 37.56 - 37.69 36.25 - 38.75
ADTN 54.75 -0.25 (-0.45%) 334,500 54.69 - 55.00 52.38 - 55.00
AFCI 43.88 1.50 (+3.54%) 1,631,400 43.88 - 43.94 41.25 - 44.44
ALA 73.44 0.31 (+0.43%) 586,500 71.50 - 73.50
AMAT 85.19 3.19 (+3.89%) 10,267,200 85.19 - 85.25 81.25 - 85.44
AMCC H 187.00 10.00 (+5.65%) 5,281,600 186.88 - 186.94 170.00 - 188.53
AMTD 16.62 -0.44 (-2.56%) 1,667,800 16.56 - 16.62 16.19 - 17.06
ANAD 29.19 -0.88 (-2.91%) 1,381,500 29.12 - 29.19 28.00 - 29.75
ANDW 28.62 -0.38 (-1.29%) 278,600 28.56 - 28.62 28.12 - 28.94
ANN 37.75 1.31 (+3.60%) 577,800 36.12 - 37.81
AOL 58.25 0.50 (+0.87%) 11,413,700 56.62 - 58.69
APAT 16.62 -0.62 (-3.62%) 39,800 16.69 - 16.75 16.56 - 17.25
AXP 57.38 -0.56 (-0.97%) 2,837,200 57.12 - 58.81
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 58.19 1.44 (+2.53%) 313,500 57.94 - 58.19 55.00 - 58.75
BRCM H 269.44 7.25 (+2.77%) 3,445,300 269.19 - 269.44 255.00 - 269.75
CIEN H 195.25 3.88 (+2.02%) 5,446,800 195.06 - 195.25 188.31 - 196.19
CMGI 43.31 5.56 (+14.74%) 11,692,900 43.31 - 43.38 37.75 - 43.88
CMTN 64.38 -3.12 (-4.63%) 1,552,000 64.56 - 64.44 64.12 - 66.50
CNXT 38.81 1.62 (+4.37%) 2,897,600 38.81 - 38.88 36.06 - 39.00
COVD 15.56 0.50 (+3.32%) 2,809,600 15.56 - 15.56 14.38 - 16.25
CPWR 8.25 -0.44 (-5.04%) 5,672,400 8.22 - 8.25 8.06 - 8.69
CS 35.75 -0.44 (-1.21%) 1,510,900 35.31 - 36.75
CSCO 67.00 2.19 (+3.38%) 38,560,800 66.88 - 66.81 64.19 - 67.00
CYMI 47.12 0.69 (+1.48%) 255,400 47.00 - 47.12 45.00 - 47.25
CYMI 47.12 0.69 (+1.48%) 255,400 47.00 - 47.12 45.00 - 47.25
DCLK 38.12 5.94 (+18.45%) 9,849,700 38.00 - 38.12 30.94 - 38.19
DIS 37.88 -0.06 (-0.16%) 2,834,900 37.75 - 38.38
DITC 55.62 -3.88 (-6.51%) 759,000 55.56 - 55.81 55.12 - 59.06
DK 6.12 0.00 (+0.00%) 30,900 6.00 - 6.31
DRIV 5.94 -0.12 (-2.06%) 180,800 5.94 - 6.00 5.38 - 6.12
EFII 25.19 -0.25 (-0.98%) 606,300 25.19 - 25.25 24.81 - 25.44
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 63.94 -0.12 (-0.20%) 5,030,200 63.94 - 63.88 61.50 - 65.62
FDX 39.56 -1.12 (-2.76%) 589,100 39.31 - 40.62
FFIV 49.38 -2.12 (-4.13%) 452,000 49.25 - 49.88 48.88 - 51.62
GALT 22.81 -0.19 (-0.82%) 364,600 22.75 - 22.75 21.75 - 22.81
GBLX 33.00 0.69 (+2.13%) 6,494,200 32.94 - 33.00 31.25 - 33.06
GE H 57.94 1.69 (+3.00%) 10,188,100 56.12 - 58.00
GLW 297.00 -3.50 (-1.16%) 1,185,500 295.62 - 300.94
GPS 29.00 0.62 (+2.20%) 2,989,800 28.12 - 29.38
HIFN 58.25 3.25 (+5.91%) 183,400 58.25 - 58.50 53.50 - 58.75
HIV 5.50 0.00 (+0.00%)
IBI 17.50 0.50 (+2.94%) 441,700 16.75 - 17.81
INKT 119.50 7.88 (+7.05%) 5,032,100 119.50 - 119.88 113.00 - 121.00
INTC H 74.38 2.25 (+3.12%) 34,037,800 74.50 - 74.50 70.69 - 74.88
IOM 3.44 0.06 (+1.85%) 857,600 3.38 - 3.50
ITWO 150.62 5.25 (+3.61%) 2,439,900 150.50 - 150.69 146.00 - 153.12
JBL 57.44 -0.56 (-0.97%) 1,078,700 56.19 - 58.75
JDSU 122.94 -1.56 (-1.26%) 9,948,300 122.88 - 122.94 120.50 - 125.00
JNJ 96.94 -0.81 (-0.83%) 1,575,200 95.62 - 97.94
JNPR H 188.69 2.25 (+1.21%) 7,938,500 188.50 - 188.81 182.00 - 194.25
KEA 17.44 -0.19 (-1.06%) 188,900 17.19 - 17.75
LU 40.94 -0.69 (-1.65%) 14,089,400 40.62 - 43.19
MER 140.19 -3.34 (-2.33%) 3,268,100 139.19 - 144.19
MERQ 103.81 -1.81 (-1.72%) 798,900 103.81 - 104.00 101.50 - 105.25
MOT 36.38 -0.12 (-0.34%) 8,652,200 35.75 - 36.75
MRVC 73.38 5.62 (+8.30%) 2,014,600 73.31 - 73.38 66.50 - 73.88
MSFT 70.88 -0.38 (-0.53%) 16,672,600 70.81 - 70.88 70.38 - 71.12
MTZ 28.00 -0.25 (-0.88%) 160,000 27.38 - 28.94
MWD 101.31 -1.56 (-1.52%) 2,004,200 101.00 - 103.69
NEWP 145.00 2.00 (+1.40%) 785,700 144.75 - 145.00 137.00 - 146.75
NN 35.50 0.00 (+0.00%)
NT 81.75 -1.06 (-1.28%) 5,477,200 80.94 - 82.12
NTBK 11.12 0.12 (+1.14%) 116,900 11.06 - 11.06 10.88 - 11.44
NTBK 11.12 0.12 (+1.14%) 116,900 11.06 - 11.06 10.88 - 11.44
NUFO 127.72 -0.41 (-0.32%) 218,700 127.12 - 127.69 119.00 - 128.03
NVLS 60.31 3.25 (+5.70%) 2,861,200 60.25 - 60.31 56.12 - 60.50
NVLS 60.31 3.25 (+5.70%) 2,861,200 60.25 - 60.31 56.12 - 60.50
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 85.38 -3.81 (-4.27%) 1,455,800 85.38 - 85.50 84.94 - 91.00
PHTN 57.56 1.06 (+1.88%) 64,000 57.75 - 58.00 55.62 - 58.38
PMCS 233.25 7.94 (+3.52%) 2,843,100 233.19 - 233.25 217.25 - 233.50
PSFT 24.88 0.12 (+0.51%) 1,925,100 24.94 - 25.00 23.50 - 25.25
PUMA 20.50 0.19 (+0.92%) 1,715,200 20.50 - 20.62 20.06 - 21.44
QCOM 56.50 -0.12 (-0.22%) 13,504,100 56.44 - 56.56 54.81 - 56.75
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 146.88 10.38 (+7.60%) 2,846,400 146.75 - 146.88 133.12 - 148.00
RFMD 75.94 -0.06 (-0.08%) 2,203,400 75.75 - 75.94 73.12 - 76.50
RHAT 22.62 -0.19 (-0.82%) 1,137,800 22.62 - 22.69 22.12 - 23.00
RMBS 89.75 -3.12 (-3.36%) 4,123,100 89.75 - 89.81 88.06 - 91.88
RNWK 49.25 1.38 (+2.87%) 1,222,400 49.12 - 49.38 45.50 - 49.44
SCH 36.94 -0.94 (-2.48%) 2,675,800 36.69 - 38.06
SCMR 159.81 -1.69 (-1.04%) 3,753,200 159.75 - 159.81 156.88 - 162.94
SDLI 401.00 -3.00 (-0.74%) 2,087,600 401.00 - 401.56 393.00 - 406.62
SFTBF 101.00 0.00 (+0.00%)
SHOO 10.50 0.75 (+7.69%) 334,800 10.50 - 10.56 9.62 - 10.69
SPLI 70.94 -0.31 (-0.44%) 15,600 70.12 - 71.00 69.69 - 71.81
SUNW H 125.94 3.75 (+3.07%) 10,644,300 125.75 - 125.94 121.19 - 126.12
SVGI 28.50 0.62 (+2.24%) 101,000 28.50 - 28.56 27.75 - 28.56
TER 67.44 3.88 (+6.10%) 1,773,300 63.75 - 67.62
TLAB 56.44 1.50 (+2.73%) 9,154,000 56.50 - 56.50 52.31 - 56.81
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 18.00 0.44 (+2.49%) 199,400 17.94 - 18.06 16.50 - 18.06
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 47.75 0.69 (+1.46%) 866,000 47.44 - 47.75 46.19 - 48.25
VTSS 83.44 2.56 (+3.17%) 2,536,900 83.44 - 83.44 78.19 - 84.12
WCAP 11.06 0.25 (+2.31%) 24,900 11.06 - 11.12 10.84 - 11.25
WIND 35.44 0.44 (+1.25%) 226,400 35.38 - 35.44 34.50 - 36.12
YHOO 133.50 6.00 (+4.71%) 6,004,800 133.38 - 133.44 124.94 - 133.50 |
