Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E ALSC Aug 24 25 3/4 +7/8 +3.52% 457,600 25 9/16 26 1,020,227 24 5/8 26 1/8 8 7/8 31 11/16 1.72 ALTR Aug 24 63 7/16 -1 -1.55% 3,450,600 62 7/8 64 4,798,863 63 64 15/16 20 7/16 65 11/16 90.12 AMCC Aug 24 189 15/16 +1 +0.53% 5,107,200 187 5/8 188 3/16 5,672,272 182 1/8 193 15/16 22 5/8 189 337.39 AMD Aug 24 34 15/16 +3/16 +0.54% 7,984,200 N/A N/A 5,142,181 34 1/8 36 8 3/16 48 1/2 33.25 ANAD Aug 24 31 3/4 +2 3/4 +9.48% 2,180,000 31 9/16 31 15/16 1,729,772 29 3/8 32 1/4 17 7/8 112 1/8 42.03 ARMHY Aug 24 34 1/8 +1 3/8 +4.20% 220,600 32 3/4 36 1/2 234,636 33 5/16 35 8 5/16 50 131.00 BRCM Aug 24 273 5/8 +3 45/64 +1.37% 6,056,000 274 3/16 274 7/16 5,312,363 259 274 1/2 51 9/16 270 1/4 402.87 CNXT Aug 24 37 11/16 -1 1/4 -3.21% 4,666,900 37 5/8 37 11/16 6,160,636 37 1/4 39 5/8 26 1/2 132 1/2 N/A CREE Aug 24 143 +11 13/16 +9.00% 1,545,900 141 3/8 143 7/8 1,058,409 132 143 1/8 31 1/8 202 150.79 GALT Aug 24 23 15/16 +1 1/8 +4.93% 538,700 23 1/2 24 1/4 632,590 22 3/4 24 12 9/16 34 9/16 41.48 HIFN Aug 24 58 -1 1/4 -2.11% 117,400 55 1/2 58 7/8 186,000 56 3/8 60 25 1/2 151 3/4 59.25 INTC Aug 24 74 1/4 -3/8 -0.50% 23,352,900 74 74 3/16 23,257,272 73 74 5/8 32 1/2 74 7/8 64.61 KOPN Aug 24 33 +1 1/16 +3.33% 1,012,000 32 3/4 33 1,377,772 31 9/16 33 6 1/4 49 7/8 709.72 LSCC Aug 24 74 1/2 +4 3/8 +6.24% 1,470,500 74 1/4 74 3/4 1,073,090 70 3/4 74 5/8 27 1/4 83 3/8 34.72 LSI Aug 24 39 1/8 -1/16 -0.16% 2,710,800 N/A N/A 5,883,818 38 5/16 39 3/4 21 9/16 90 3/8 42.60 MCHP Aug 24 66 5/16 +2 7/8 +4.53% 801,400 64 1/2 66 1/2 863,590 62 66 3/8 33 1/4 77 3/8 44.05 MOT Aug 24 35 3/16 -1 5/16 -3.60% 12,418,500 N/A N/A 14,348,090 35 1/16 36 1/8 27 5/16 61 1/2 57.94 MRVL Aug 24 55 1/8 +1 5/8 +3.04% 481,100 55 1/2 56 3/4 N/A 53 56 41 5/8 70 1/2 N/A PMCS Aug 24 238 1/16 +3 15/16 +1.68% 3,796,800 236 3/4 239 4,858,590 232 242 1/2 38 3/8 255 1/2 275.44 PWAV Aug 24 42 3/8 -5/8 -1.45% 591,400 41 9/16 43 1/2 2,165,727 41 3/4 43 3/8 11 9/16 74 76.79 QEDI Aug 24 91 1/2 +1 7/16 +1.60% 367,900 0 0 177,772 89 3/8 93 5/16 32 119 9/16 N/A RFMD Aug 24 81 15/16 +6 13/16 +9.07% 5,907,900 81 15/16 82 4,188,181 77 83 7/16 39 5/8 184 1/2 115.58 RMBS Aug 24 90 3/16 +1 +1.12% 2,688,400 89 3/8 90 3/16 8,336,545 89 92 14 5/8 127 N/A SAWS Aug 24 46 3/8 +1 31/64 +3.31% 613,600 46 1/2 47 1,145,000 44 3/16 47 1/8 29 11/16 93 1/2 41.57 SPCT Aug 24 16 5/8 0 0.00% 164,900 14 1/2 19 1/2 66,818 16 5/16 16 5/8 12 36 5/8 N/A SSTI Aug 24 28 1/2 +1 1/8 +4.11% 8,363,200 28 1/2 28 13/16 2,797,181 28 29 3/4 4 38 7/8 64.67 TXCC Aug 24 51 1/4 -1 11/16 -3.19% 1,296,400 51 5/16 52 1/2 932,181 49 5/8 53 5/16 12 3/8 67 1/4 153.44 TXN Aug 24 69 5/8 +1 3/4 +2.58% 18,899,900 N/A N/A 8,981,636 68 1/8 70 5/8 36 7/8 99 3/4 45.55 VTSS Aug 24 84 3/4 +11/16 +0.82% 3,149,300 83 5/16 84 5/8 4,393,363 80 1/2 84 7/8 32 1/4 115 11/16 140.10 XIRC Aug 24 31 1/2 -1 1/16 -3.26% 396,400 31 3/8 32 3/8 489,090 31 32 7/8 27 75 15/16 28.56 XLNX Aug 24 91 +1/8 +0.14% 2,798,000 89 1/8 91 1/8 5,917,454 89 3/8 91 9/16 30 1/2 98 5/16 44.99 |