Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Aug 24 29 15/16 -1/16 -0.21% 2,473,200 N/A N/A 4,592,681 29 7/8 30 5/16 23 11/16 79 7/16 14.35
CATP Aug 24 8 1/16 +13/32 +5.31% 224,300 7 1/4 9 392,909 7 5/8 8 5/32 6 3/4 27 N/A
CLRS Aug 24 51 +4 11/16 +10.12% 886,100 50 1/4 51 1/2 442,000 46 1/8 52 7 3/4 144 N/A
CPWR Aug 24 8 5/16 +3/32 +1.14% 4,006,800 8 1/4 8 5/16 4,402,409 8 1/32 8 9/16 7 1/2 40 10.67
EDS Aug 24 50 3/4 +1 3/4 +3.57% 1,335,800 N/A N/A 3,024,136 48 5/8 50 3/4 38 3/8 76 11/16 31.82
IFMX Aug 24 5 7/32 -1/8 -2.34% 4,406,800 5 3/32 5 1/4 5,627,227 5 1/16 5 15/32 3 11/16 21 1/4 25.45
IGTE Aug 24 7 1/16 -3/16 -2.59% 451,900 6 7/8 7 1/4 214,772 6 13/16 7 1/4 6 7/8 77 1/8 10.98
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Aug 24 158 1/4 +6 1/4 +4.11% 2,822,900 157 7/8 158 11/16 3,609,227 151 3/4 158 15/16 15 1/8 223 1/2 N/A
KEA Aug 24 17 3/8 0 0.00% 187,900 N/A N/A 322,681 17 1/4 17 3/8 16 3/4 35 41.37
MSFT Aug 24 71 1/8 +3/8 +0.53% 21,202,700 70 13/16 71 1/8 30,308,500 69 15/16 71 3/16 60 3/8 119 15/16 41.62
NETA Aug 24 22 3/8 +1/2 +2.29% 1,516,600 21 1/2 22 5/16 1,916,954 21 22 7/16 15 7/16 37 3/16 62.50
NOVL Aug 24 10 11/16 +11/16 +6.88% 5,516,500 10 5/8 10 3/4 5,227,363 10 1/8 10 7/8 7 7/8 44 9/16 21.28
ORCL Aug 24 84 11/16 +1 13/16 +2.19% 20,206,600 84 11/16 84 3/4 19,699,818 82 11/16 85 1/16 17 11/16 90 39.46
PSFT Aug 24 27 3/8 +2 9/16 +10.33% 7,691,700 27 27 1/16 4,747,318 24 1/2 27 1/2 12 27 3/4 225.57
PUMA Aug 24 23 7/16 +2 7/8 +13.98% 3,583,600 20 7/16 20 1/2 1,417,363 20 3/4 23 19/32 2 11/16 102 7/16 N/A
RAZF Aug 24 14 9/16 -15/16 -6.05% 2,702,600 12 3/16 12 1/4 1,302,454 14 11/32 15 7/8 12 5/8 56 15/16 N/A
SAP Aug 24 60 1/2 +1 3/8 +2.33% 480,200 N/A N/A 665,590 59 7/16 60 5/8 31 7/8 85 15/16 9.05
WIND Aug 24 36 15/16 +1 11/16 +4.79% 853,600 38 3/8 39 621,227 35 1/2 37 1/4 14 3/8 66 1/8 65.28 |
