Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (36717)	8/29/2000 7:41:34 PM
From: Warthog	Respond to of 79365

some scan stuff... Security Name Close Volume AvgVol gain Ticker Symbol Folder ACTM 48.1250 3409.0000 4747.1001 0.6875 ACTM D:\data\xxBiteUpAugust29th APOG 4.2500 2415.0000 1682.2667 0.2500 APOG D:\data\xxBiteUpAugust29th CCC 8.9375 3130.0000 1062.0000 0.7500 CCC D:\data\xxBiteUpAugust29th EXLN 7.5313 5565.0000 3431.7666 0.3282 EXLN D:\data\xxBiteUpAugust29th LAF 24.8750 2006.0000 1665.5333 0.8750 LAF D:\data\xxBiteUpAugust29th MLT 24.1875 3344.0000 2865.5000 1.3125 MLT D:\data\xxBiteUpAugust29th NPNT 11.6250 4661.0000 13898.4004 0.0625 NPNT D:\data\xxBiteUpAugust29th OMM 7.0625 15027.0000 4659.0669 0.5625 OMM D:\data\xxBiteUpAugust29th RMHT 22.7500 4104.0000 1548.3667 0.8750 RMHT D:\data\xxBiteUpAugust29th SCII 21.7500 2125.0000 1796.2333 2.2500 SCII D:\data\xxBiteUpAugust29th SWS 33.3750 2521.0000 2319.2334 1.3750 SWS D:\data\xxBiteUpAugust29th SYBS 25.0625 9497.0000 8617.5332 0.2187 SYBS D:\data\xxBiteUpAugust29th VOXX 18.4375 5031.0000 4549.3667 0.9375 VOXX D:\data\xxBiteUpAugust29th ACEC 8.6250 2067.0000 894.4667 0.8750 ACEC D:\data\xxVersion4August29th AXE 36.6875 3778.0000 3932.8667 1.4375 AXE D:\data\xxVersion4August29th BBRC 89.6719 65477.0000 11882.1670 1.4219 BBRC D:\data\xxVersion4August29th BEV 5.1250 4554.0000 4334.3335 0.3125 BEV D:\data\xxVersion4August29th BLPG 9.2813 7064.0000 894.7333 0.0313 BLPG D:\data\xxVersion4August29th BSC 63.1250 20215.0000 11992.0332 3.2500 BSC D:\data\xxVersion4August29th CCC 8.9375 3130.0000 1062.0000 0.7500 CCC D:\data\xxVersion4August29th ENZN 59.8750 4787.0000 3704.4666 2.8750 ENZN D:\data\xxVersion4August29th HOLX 8.0625 1424.0000 917.7667 0.1875 HOLX D:\data\xxVersion4August29th ICPT 24.7500 1074.0000 436.8667 1.1250 ICPT D:\data\xxVersion4August29th INKP 7.6875 6892.0000 3004.3999 0.5781 INKP D:\data\xxVersion4August29th KSTN 23.1875 5470.0000 1659.9667 0.1250 KSTN D:\data\xxVersion4August29th LAB 31.0000 6645.0000 1494.8667 4.0000 LAB D:\data\xxVersion4August29th LM 52.4375 5620.0000 2847.2666 2.6875 LM D:\data\xxVersion4August29th MUR 68.0625 3402.0000 1360.1666 1.6250 MUR D:\data\xxVersion4August29th NDB 36.2500 1976.0000 1393.1333 1.7500 NDB D:\data\xxVersion4August29th OCA 32.0000 3048.0000 2781.2666 1.9375 OCA D:\data\xxVersion4August29th OMM 7.0625 15027.0000 4659.0669 0.5625 OMM D:\data\xxVersion4August29th PCCC 57.5625 1909.0000 1491.1333 6.7500 PCCC D:\data\xxVersion4August29th PDX 13.5625 2090.0000 1204.4000 0.6250 PDX D:\data\xxVersion4August29th RESP 18.6875 1378.0000 912.7667 0.3750 RESP D:\data\xxVersion4August29th RMHT 22.7500 4104.0000 1548.3667 0.8750 RMHT D:\data\xxVersion4August29th RTI 14.5000 1711.0000 531.8000 1.5000 RTI D:\data\xxVersion4August29th SATC 33.7500 1889.0000 1691.8334 1.0000 SATC D:\data\xxVersion4August29th SCUR 24.0000 2923.0000 3184.9666 1.0000 SCUR D:\data\xxVersion4August29th SSSS 16.1250 3453.0000 2240.3333 0.1250 SSSS D:\data\xxVersion4August29th SYBS 25.0625 9497.0000 8617.5332 0.2187 SYBS D:\data\xxVersion4August29th TK 44.4375 3184.0000 2020.3667 0.5625 TK D:\data\xxVersion4August29th TRIH 26.2500 15158.0000 3265.8000 2.2500 TRIH D:\data\xxVersion4August29th WFII 74.6250 12340.0000 7388.4668 5.6875 WFII D:\data\xxVersion4August29th WLP 85.0625 6739.0000 4668.0332 2.2500 WLP D:\data\xxVersion4August29th APAT 18.5000 1417.0000 2047.5000 -0.8125 APAT D:\data\xxxHogger2August29th BIOI 21.9375 675.0000 1603.0667 -0.5625 BIOI D:\data\xxxHogger2August29th DG 21.5000 5016.0000 9253.0332 -0.1875 DG D:\data\xxxHogger2August29th JLG 11.6875 800.0000 1576.7667 -0.2500 JLG D:\data\xxxHogger2August29th MDEA 16.1250 969.0000 3211.3000 -0.9062 MDEA D:\data\xxxHogger2August29th TRCD 14.0000 2580.0000 2431.2334 -0.5000 TRCD D:\data\xxxHogger2August29th TSAI 18.6875 890.0000 1702.2333 0.1875 TSAI D:\data\xxxHogger2August29th XCED 7.0625 2634.0000 1406.3667 -0.1875 XCED D:\data\xxxHogger2August29th wart