Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ATON Aug 30 145 7/8 +1 3/8 +0.95% 858,200 145 1/2 162 1,083,363 144 3/8 147 3/16 41 160 9/16 N/A
AVCI Aug 30 134 1/2 +3 1/2 +2.67% 375,000 132 136 N/A 131 3/4 136 3/4 89 15/16 174 1/2 N/A
COMS Aug 30 16 1/2 0 0.00% 3,877,700 16 9/16 16 5/8 9,523,727 16 1/8 16 15/16 12 1/2 119 3/4 8.78
CS Aug 30 34 5/16 -1 1/4 -3.51% 1,933,300 N/A N/A 1,922,272 33 1/16 35 15/16 14 1/8 52 3/4 114.72
CSCO Aug 30 66 9/16 0 0.00% 24,561,800 66 9/16 66 11/16 38,166,592 66 3/16 66 15/16 32 1/2 82 125.59
EFNT Aug 30 51 1/8 +3 7/16 +7.21% 1,548,700 51 1/8 51 1/2 1,525,500 47 7/16 52 1/2 31 186 13/16 N/A
EXTR Aug 30 84 1/4 -3 1/4 -3.71% 1,494,500 84 1/4 85 1,970,454 84 1/8 89 21 3/16 95 7/16 397.73
FDRY Aug 30 86 1/16 -1 13/16 -2.06% 1,169,400 86 1/4 86 1/2 2,402,318 86 1/16 89 3/8 51 7/8 212 179.34
FFIV Aug 30 52 3/4 +1 9/16 +3.05% 524,000 52 7/8 52 7/8 891,000 50 13/16 53 1/8 28 3/8 160 1/2 51.70
HIFN Aug 30 59 13/16 -3 1/16 -4.87% 165,200 58 1/4 70 190,181 58 5/8 62 9/16 25 1/2 151 3/4 62.88
JNPR Aug 30 203 7/8 +7 3/4 +3.95% 9,658,000 204 5/8 205 6,113,409 200 1/8 211 9/16 28 1/4 201 13/16 1400.89
MRVC Aug 30 75 3/16 -1 3/8 -1.80% 1,185,800 74 5/8 75 5/8 2,566,636 73 3/4 77 8 1/4 97 7/16 N/A
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NNC.TO Ticker symbol has changed to: AT.TO
PAIR Jun 27 34 3/16 0 0.00% 0 34 3/16 34 1/4 N/A 0 0 8 38 14.07
RAMP Aug 30 5 1/8 +1/16 +1.23% 102,400 4 7/8 5 1/2 393,500 5 5 1/4 4 27 11/16 N/A
RBAK Aug 30 137 +4 3/16 +3.15% 1,646,700 136 7/8 137 1/4 2,977,136 133 1/8 138 1/2 47 1/16 198 1/2 13281.25
RDWR Aug 30 32 15/16 -11/16 -2.04% 123,800 30 1/4 32 3/4 272,545 32 15/16 33 3/4 15 87 210.16
SCMR Aug 30 139 9/16 -3 11/16 -2.57% 3,601,800 138 11/16 139 4,571,272 139 146 3/8 47 1/4 199 1/2 1302.27 |
