Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (27851)	8/31/2000 10:50:46 AM
From: Return to Sender	Read Replies (1) \| Respond to of 69822

I took a loss on NTPA this morning. In at 40 5/8's out at 38 7/8's. I think that the fundamentals on the company are terrific but there simply has been no trading volume. I hope it continues to drift lower a while because I think NTPA could be a good one long term. Anyway I should have listened to your technical analysis on NTPA. Thanks, RTS

To: Johnny Canuck who wrote (27851)	8/31/2000 11:05:16 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69822

Thu Aug 31 10:59am ET - U.S. Markets close in 5 hours 2 minutes. Dow 11260.24 +157.23 (+1.42%) Nasdaq 4171.04 +67.23 (+1.64%) S&P 500 1518.59 +16.00 (+1.07%) NYSE Volume 296,927,000 Nasdaq Volume 570,244,000 30-Yr Bond 5.701% -0.035 RETAIL 8 -2.8% Edit Delete Compare SOFTWARE1 13 -0.6% Edit Delete Compare DSL 6 -1.4% Edit Delete Compare DWDM 13 +1.9% Edit Delete Compare Financials1 7 +2.7% Edit Delete Compare Carriers1 6 +1.0% Edit Delete Compare Telecom Construction1 5 +3.1% Edit Delete Compare networkers1 6 +2.3% Edit Delete Compare Contract Manufacturers 5 +1.3% Edit Delete Compare Telecom Equipment 18 +2.3% Edit Delete Compare Tier 2, D-WDM 16 +2.0% Edit Delete Compare Broadband Cable 1 8 +1.0% Edit Delete Compare DOW 10 -0.2% Edit Delete Compare XML 15 -0.2% Edit Delete Compare Internet Security 20 +1.1% Edit Delete Compare Supercoductors 5 +1.5% Edit Delete Compare Bull Sector-optical 84 +1.6% Edit Delete Compare Satellite Stocks1 3 +0.9% Edit Delete Compare Strong Stocks March 16 Correction 22 +0.9% Edit Delete Compare Biotechs 9 +7.2% Edit Delete Compare CHIP EQUIPMENT 13 +1.8% Edit Delete Compare CHIPS1 22 +1.1% Edit Delete Compare MEMS 2 +0.5% Edit Delete Compare April 11 strong stocks1 16 +1.7% Edit Delete Compare Day Traders 12 +2.0% Edit Delete Compare Genomics 9 +6.3% Edit Delete Compare Incubators 8 -0.9% Edit Delete Compare Internet Sector 12 -1.4% Edit Delete Compare Flat Panel Displays 3 +0.2% Edit Delete Compare E-Gaming stocks 4 -1.1% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 41.75 -0.06 (-0.15%) 4,468,500 41.62 - 41.69 40.50 - 42.94 ADTN 52.38 2.00 (+3.97%) 108,000 52.25 - 52.38 50.62 - 52.38 AFCI 50.75 0.62 (+1.25%) 411,800 50.62 - 50.75 49.56 - 51.69 ALA H 82.50 1.62 (+2.01%) 1,033,200 81.56 - 82.62 AMAT 85.50 1.12 (+1.33%) 2,552,000 85.38 - 85.50 85.00 - 85.75 AMCC 199.12 1.44 (+0.73%) 835,900 199.00 - 199.06 197.12 - 199.75 AMTD 18.69 0.16 (+0.84%) 237,600 18.56 - 18.62 18.38 - 18.69 ANAD 37.25 1.38 (+3.83%) 220,500 37.25 - 37.31 36.56 - 37.50 ANDW 29.88 0.81 (+2.80%) 45,000 29.56 - 29.75 28.88 - 29.88 ANN 33.75 -2.19 (-6.09%) 147,200 33.62 - 35.75 AOL 59.06 -0.06 (-0.11%) 3,661,400 58.75 - 59.50 APAT 17.62 -0.25 (-1.40%) 6,400 17.50 - 17.69 17.50 - 18.00 AXP 59.69 0.75 (+1.27%) 447,700 59.00 - 59.75 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 61.00 4.25 (+7.49%) 813,500 60.75 - 61.12 59.50 - 61.75 BRCM 234.75 -3.69 (-1.55%) 3,658,200 234.75 - 234.88 230.00 - 239.75 CIEN H 217.19 7.06 (+3.36%) 1,886,800 217.19 - 217.25 207.50 - 218.44 CMGI 44.81 -1.00 (-2.18%) 3,734,400 44.88 - 44.88 44.25 - 46.56 CMTN 58.50 -2.44 (-4.00%) 1,673,700 58.50 - 58.62 58.38 - 62.88 CNXT 37.12 1.62 (+4.58%) 865,600 37.12 - 37.00 35.94 - 37.38 COVD 16.31 0.19 (+1.16%) 538,800 16.25 - 16.31 16.12 - 16.50 CPWR 10.88 0.88 (+8.75%) 4,699,100 10.88 - 10.88 10.25 - 11.00 CS 35.81 1.50 (+4.37%) 411,200 34.31 - 36.25 CSCO 68.31 1.75 (+2.63%) 19,488,500 68.25 - 68.31 66.81 - 68.38 CYMI 45.56 1.44 (+3.26%) 134,300 45.50 - 45.62 44.25 - 46.12 CYMI 45.56 1.44 (+3.26%) 134,300 45.50 - 45.62 44.25 - 46.12 DCLK 40.31 -1.75 (-4.16%) 971,300 40.19 - 40.38 39.12 - 43.09 DIS 38.50 0.12 (+0.33%) 723,400 38.31 - 38.69 DITC 55.62 1.12 (+2.06%) 58,300 55.44 - 55.75 54.62 - 56.50 DK 6.19 -0.06 (-1.00%) 8,500 6.12 - 6.25 DRIV 7.00 0.00 (+0.00%) 48,900 6.94 - 7.06 6.94 - 7.06 EFII 29.88 0.81 (+2.80%) 437,900 29.81 - 29.88 28.88 - 29.94 ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69 EXDS 66.00 -1.88 (-2.76%) 5,612,500 66.00 - 66.06 64.19 - 66.62 FDX 39.80 0.17 (+0.43%) 140,800 39.15 - 39.88 FFIV 54.75 2.00 (+3.79%) 268,500 54.62 - 54.75 52.44 - 55.00 GALT 29.69 1.31 (+4.63%) 214,100 29.69 - 29.75 28.12 - 29.88 GBLX 30.38 0.62 (+2.10%) 2,555,600 30.25 - 30.31 29.62 - 30.38 GE 58.25 0.75 (+1.30%) 2,961,100 57.19 - 58.50 GLW H 327.88 -1.94 (-0.59%) 1,070,400 324.50 - 330.00 GPS L 21.50 -1.00 (-4.44%) 10,138,600 21.12 - 22.00 HIFN 62.50 2.69 (+4.49%) 29,200 61.81 - 62.81 60.50 - 62.88 HIV 5.50 0.00 (+0.00%) IBI 16.56 -0.44 (-2.57%) 227,400 16.38 - 16.69 INKT 125.44 -0.56 (-0.45%) 808,700 125.25 - 125.50 124.00 - 128.88 INTC 74.62 1.12 (+1.53%) 6,649,900 74.56 - 74.62 73.62 - 74.81 IOM 4.31 0.41 (+10.40%) 2,245,000 4.00 - 4.44 ITWO 171.50 2.75 (+1.63%) 1,041,100 171.19 - 171.75 168.00 - 174.50 JBL 60.62 1.38 (+2.32%) 267,800 58.88 - 60.75 JDSU 120.50 2.50 (+2.12%) 5,415,000 120.56 - 120.62 118.25 - 121.38 JNJ 93.62 2.38 (+2.60%) 610,000 92.56 - 93.69 JNPR H 211.00 7.12 (+3.49%) 1,949,200 210.94 - 211.00 206.25 - 211.75 KEA 17.50 0.00 (+0.00%) 111,400 17.12 - 17.50 LU 43.00 0.00 (+0.00%) 4,668,200 42.94 - 43.62 MER 144.31 2.19 (+1.54%) 612,500 141.31 - 144.31 MERQ 119.56 2.44 (+2.08%) 461,800 119.56 - 119.75 118.19 - 120.00 MOT 36.19 0.94 (+2.66%) 4,311,700 35.00 - 36.19 MRVC 78.25 3.06 (+4.07%) 505,300 78.25 - 78.38 75.75 - 78.50 MSFT 71.06 1.06 (+1.52%) 9,962,000 71.06 - 71.12 70.81 - 71.31 MTZ 36.19 0.75 (+2.12%) 42,600 35.12 - 36.38 MWD H 107.50 1.62 (+1.53%) 700,400 104.56 - 107.56 NEWP H 158.00 7.88 (+5.25%) 249,700 158.00 - 158.50 152.75 - 159.00 NN 35.50 0.00 (+0.00%) NT 82.06 2.06 (+2.58%) 2,804,400 80.25 - 82.06 NTBK 11.12 -0.38 (-3.26%) 17,900 11.06 - 11.25 11.06 - 11.25 NTBK 11.12 -0.38 (-3.26%) 17,900 11.06 - 11.25 11.06 - 11.25 NUFO 133.69 1.69 (+1.28%) 12,000 133.25 - 133.75 132.50 - 134.00 NVLS 59.56 0.88 (+1.49%) 474,700 59.56 - 59.62 59.00 - 59.81 NVLS 59.56 0.88 (+1.49%) 474,700 59.56 - 59.62 59.00 - 59.81 ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00 PHCM 90.00 3.44 (+3.97%) 550,500 90.00 - 90.06 86.88 - 90.75 PHTN 51.00 -2.50 (-4.67%) 42,100 51.00 - 51.50 49.50 - 53.75 PMCS 238.62 1.62 (+0.69%) 363,000 238.69 - 238.69 234.00 - 239.75 PSFT 29.00 0.06 (+0.22%) 704,900 29.19 - 29.06 28.56 - 29.38 PUMA 23.94 -1.53 (-6.01%) 807,900 23.94 - 24.00 23.62 - 25.50 QCOM 58.94 0.62 (+1.07%) 2,542,100 58.94 - 59.00 58.00 - 59.50 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 148.00 11.00 (+8.03%) 1,605,800 148.19 - 148.38 140.69 - 149.50 RFMD 45.62 -0.94 (-2.01%) 2,246,400 45.62 - 45.69 45.50 - 47.50 RHAT 26.50 1.06 (+4.18%) 2,225,300 26.50 - 26.56 25.81 - 27.12 RMBS 80.19 4.00 (+5.25%) 2,366,900 80.12 - 80.19 73.88 - 81.06 RNWK 49.06 -0.25 (-0.51%) 574,800 49.00 - 49.06 47.50 - 49.50 SCH 37.69 0.31 (+0.84%) 711,300 37.00 - 37.75 SCMR 136.75 -2.81 (-2.02%) 1,977,200 136.75 - 136.88 134.50 - 138.62 SDLI 393.31 10.31 (+2.69%) 546,500 393.25 - 393.31 384.00 - 395.38 SFTBF 120.00 0.00 (+0.00%) SHOO 12.25 0.12 (+1.03%) 29,500 12.19 - 12.25 12.25 - 12.38 SPLI 70.25 0.19 (+0.27%) 5,500 69.88 - 72.00 69.81 - 70.94 SUNW 128.00 0.88 (+0.69%) 2,896,400 128.00 - 128.00 126.06 - 128.12 SVGI 28.44 -0.06 (-0.22%) 13,500 28.44 - 28.50 28.25 - 28.69 TER 64.88 0.44 (+0.68%) 749,600 64.00 - 65.38 TLAB 55.62 0.62 (+1.14%) 1,822,100 55.50 - 55.56 54.25 - 55.75 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 18.00 0.06 (+0.35%) 27,400 18.06 - 18.12 17.94 - 18.25 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 55.75 -0.38 (-0.67%) 1,264,300 55.62 - 55.75 55.31 - 57.75 VTSS 89.25 2.12 (+2.44%) 1,007,700 89.12 - 89.25 88.31 - 89.94 WCAP 12.12 -0.81 (-6.28%) 64,100 12.12 - 12.25 12.00 - 13.50 WIND 39.69 -0.06 (-0.16%) 145,500 39.69 - 39.75 39.50 - 40.00 YHOO 122.50 -0.75 (-0.61%) 1,410,000 122.38 - 122.50 121.50 - 124.00