Telecom Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 1 31 1/8 -1/8 -0.40% 755,600 31 31 7/16 820,863 30 9/16 33 1/8 13 1/2 104 7/8 N/A
ADCT Sep 1 40 -15/16 -2.29% 12,612,700 39 15/16 40 8,595,545 38 7/8 41 5/8 9 5/16 49 76.92
ADTN Sep 1 55 11/16 +2 1/8 +3.97% 339,500 54 13/16 56 1/2 371,227 53 1/4 55 15/16 33 3/8 80 1/2 32.95
AFCI Sep 1 53 3/4 +57/64 +1.68% 1,967,600 53 5/16 53 3/4 2,497,727 52 53 15/16 15 13/16 89 3/8 15.63
ALA Sep 1 84 7/8 +2 +2.41% 1,346,200 N/A N/A 1,692,045 82 15/16 85 1/4 26 1/16 85 1/4 83.21
ANDW Sep 1 29 3/4 +1/8 +0.42% 256,200 29 5/8 30 1/8 1,200,363 29 9/16 31 11 3/16 42 1/16 35.42
ANTC Sep 1 34 -2 1/16 -5.72% 1,245,200 33 34 3/16 544,772 33 13/16 36 1/16 23 1/4 61 1/4 29.82
CIEN Sep 1 230 1/8 +8 7/16 +3.81% 4,120,500 231 11/16 233 5,006,090 219 3/4 230 1/8 29 3/8 230 1/8 575.31
CMTN Sep 1 58 1/8 -1 13/16 -3.02% 1,760,500 58 1/4 58 1/2 2,477,454 57 3/8 61 1/2 35 1/4 125 11/16 95.29
COVD Sep 1 16 3/8 +1/16 +0.38% 3,190,400 16 1/2 16 9/16 4,645,772 16 3/16 17 13 5/16 66 5/8 N/A
DITC Sep 1 59 1/4 +1/4 +0.42% 853,500 59 1/8 61 881,000 59 1/8 61 7/8 24 3/16 140 3/16 38.47
DY Sep 1 55 1/2 +2 1/2 +4.72% 290,600 N/A N/A 317,954 54 56 20 5/8 59 1/4 36.04
ERICY Sep 1 21 +1/2 +2.44% 9,860,200 20 15/16 21 17,631,864 20 1/16 21 1/8 7 7/16 26 5/16 53.85
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX Sep 1 35 1/8 +5 1/16 +16.84% 38,904,300 35 35 1/2 10,691,863 32 5/8 35 3/16 20 1/4 61 13/16 N/A
HLIT Sep 1 33 1/8 -3/8 -1.12% 2,204,200 32 3/4 32 7/8 3,711,409 32 34 5/8 21 1/2 157 1/2 N/A
JDSU Sep 1 123 13/16 -43/64 -0.54% 10,977,400 123 1/16 123 3/4 22,839,818 122 1/4 126 26 5/16 153 3/8 N/A
JDU.TO Sep 1 182.00 -0.15 -0.08% 463,825 181.60 182.50 N/A 179.80 185.30 38.75 219.00 N/A
LU Sep 1 43 +1 +2.38% 14,658,100 N/A N/A 16,855,318 41 7/8 43 5/8 39 5/8 84 3/16 40.19
MLT.TO Sep 1 36.15 +0.25 +0.70% 876,261 36.10 36.15 N/A 35.75 36.50 10.05 48.25 52.39
MTZ Sep 1 35 7/8 -1/8 -0.35% 114,400 N/A N/A 332,181 34 9/16 36 3/16 19 60 1/8 26.57
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK Sep 1 47 +2 1/4 +5.03% 18,400,300 N/A N/A 14,687,954 46 3/16 48 21 1/8 62 1/2 69.12
NT Sep 1 82 3/4 +1 1/4 +1.53% 6,605,800 N/A N/A 10,300,090 82 1/4 84 21 5/8 89 N/A
NT.TO Sep 1 122.00 +1.75 +1.46% 3,514,525 122.00 122.25 N/A 121.05 123.05 32.25 124.50 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q Sep 1 51 7/8 +23/64 +0.70% 3,212,700 N/A N/A 7,553,909 51 11/16 52 1/2 43 5/8 92 7/8 30.51
QCOM Sep 1 59 1/4 -5/8 -1.04% 10,218,800 59 7/16 59 1/2 16,573,772 58 1/2 62 38 1/16 200 68.10
SDLI Sep 1 401 1/8 +3 13/16 +0.96% 1,674,200 400 1/4 401 3/4 5,073,954 393 3/8 405 37 7/16 460 1/2 534.83
TDY Sep 1 22 7/16 +2 5/16 +11.49% 440,300 N/A N/A 206,590 19 13/16 23 1/4 7 13/16 28 1/2 14.86
TGNT Sep 1 16 3/4 -5/16 -1.83% 846,200 16 7/8 18 3/4 604,363 16 9/16 18 3/4 12 3/4 100 N/A
TLAB Sep 1 57 15/16 +1 3/4 +3.11% 4,077,200 58 1/4 58 1/2 4,427,590 57 1/8 58 1/2 41 13/16 77 1/4 38.63
VRTL Sep 1 14 +1 1/8 +8.74% 751,500 14 1/8 14 1/2 956,636 12 13/16 14 1 1/16 51 15/16 N/A
WCII Sep 1 28 1/16 +1 3/16 +4.42% 1,830,400 27 1/4 28 3/8 1,240,045 27 28 5/16 24 66 1/2 N/A
WMB Sep 1 47 85/256 +1 1/4 +2.71% 982,000 N/A N/A 1,556,454 46 5/8 47 11/16 28 49 3/4 39.12 |
