Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 5 125.75 0.00 0.00% 0 0.00 0.00 N/A 0.00 0.00 20.60 129.50 527.08
ATON Sep 5 146 41/64 -3 11/16 -2.45% 897,600 146 1/8 147 5/8 1,087,954 146 151 1/8 41 160 9/16 N/A
AVCI Sep 5 133 -11 -7.64% 629,900 132 136 1/2 N/A 132 1/4 143 1/4 89 15/16 174 1/2 N/A
COMS Sep 5 16 9/16 -3/8 -2.21% 4,582,400 16 5/8 16 11/16 9,414,318 16 9/16 17 3/16 12 1/2 119 3/4 9.01
CS Sep 5 36 -1 1/8 -3.03% 1,130,200 N/A N/A 1,899,181 35 3/4 36 15/16 14 1/8 52 3/4 119.76
CSCO Sep 5 66 -2 9/16 -3.74% 32,365,000 66 1/8 66 1/4 36,441,000 65 5/8 68 5/16 32 1/2 82 129.36
EFNT Sep 5 55 1/4 -1 3/4 -3.07% 1,754,100 55 1/16 56 1,577,318 53 1/8 58 31 186 13/16 N/A
EXTR Sep 5 91 3/8 -4 7/8 -5.06% 2,635,400 92 92 3/4 2,003,272 90 3/4 100 1/8 21 3/16 100 1/8 437.50
FDRY Sep 5 83 7/16 -4 11/16 -5.32% 2,215,100 83 9/16 83 3/4 2,427,136 82 3/4 87 3/4 51 7/8 212 179.85
FFIV Sep 5 61 +2 11/16 +4.61% 710,000 59 1/2 61 1/2 894,363 57 1/2 61 1/4 28 3/8 160 1/2 58.90
HIFN Sep 5 72 1/16 +2 11/16 +3.87% 197,300 0 0 191,272 67 1/8 77 25 1/2 151 3/4 69.38
JNPR Sep 5 220 1/8 -1 1/2 -0.68% 7,598,400 220 220 1/2 6,209,409 212 5/16 228 29 11/16 228 1583.04
MRVC Sep 5 75 1/2 -4 7/8 -6.07% 1,661,900 75 1/8 75 3/16 2,484,954 75 1/8 80 3/4 9 97 7/16 N/A
RAMP Sep 5 5 1/8 -1/8 -2.38% 271,400 5 5 5/16 370,727 5 5 1/4 4 27 11/16 N/A
RBAK Sep 5 151 3/16 +2 7/16 +1.64% 3,095,700 150 5/8 151 2,884,500 145 5/8 154 13/16 50 198 1/2 14875.00
RDWR Sep 5 32 1/4 -3/4 -2.27% 105,900 30 1/4 34 258,818 32 1/8 33 1/2 15 87 206.25
SCMR Sep 5 136 3/8 -6 7/16 -4.51% 5,871,200 136 13/16 136 7/8 4,510,772 135 1/16 146 47 1/4 199 1/2 1298.30 |
