Telecom:
Stocks rebounding more than 5 percent on above average volume:
COVD
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 7 29 13/16 -3/4 -2.45% 245,600 29 5/8 30 3/4 727,454 29 3/8 31 1/4 13 1/2 104 7/8 N/A
ADCT Sep 7 38 1/4 +2 3/16 +6.07% 9,936,900 38 1/4 38 5/16 8,790,318 36 1/2 38 3/4 9 5/16 49 69.35
ADTN Sep 7 55 1/4 +1 29/32 +3.57% 202,900 54 55 5/8 374,772 53 1/2 55 5/16 33 3/8 80 1/2 31.56
AFCI Sep 7 50 3/8 +2 3/4 +5.77% 2,120,800 50 5/8 51 2,487,363 48 51 3/8 15 13/16 89 3/8 13.84
ALA Sep 7 80 3/4 -1/4 -0.31% 1,702,500 N/A N/A 1,637,590 80 3/8 81 7/16 26 1/16 86 1/4 79.41
ANDW Sep 7 30 1/16 +1/4 +0.84% 412,200 29 1/2 30 3/4 1,084,000 29 3/16 31 1/8 11 3/16 42 1/16 35.49
ANTC Sep 7 32 +1 3/16 +3.85% 1,735,300 31 5/8 32 1/8 579,772 31 1/16 33 1/16 23 1/4 61 1/4 27.03
CIEN Sep 7 215 +6 9/16 +3.15% 6,744,500 214 5/16 214 9/16 5,097,000 206 217 1/2 29 3/8 230 1/8 521.09
CMTN Sep 7 55 3/4 -1 7/16 -2.51% 1,839,600 55 3/4 55 13/16 2,483,136 55 9/16 58 1/4 35 1/4 125 11/16 93.75
COVD Sep 7 19 3/8 +2 1/8 +12.32% 17,962,200 19 3/16 19 3/8 4,902,545 16 5/8 19 3/8 13 5/16 66 5/8 N/A
DITC Sep 7 55 +3 1/2 +6.80% 883,200 53 1/8 55 850,590 50 5/8 55 24 3/16 140 3/16 33.44
DY Sep 7 52 5/16 -1 1/8 -2.11% 157,200 N/A N/A 311,409 51 1/4 54 3/8 20 5/8 59 1/4 34.70
ERICY Sep 7 20 3/8 +3/8 +1.88% 10,596,400 20 1/4 20 1/2 16,503,545 20 20 1/2 7 7/16 26 5/16 51.28
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX Sep 7 34 1/2 +11/16 +2.03% 12,329,400 34 1/4 34 5/8 10,530,090 34 5/16 35 1/4 20 1/4 61 13/16 N/A
HLIT Sep 7 30 -1 1/4 -4.00% 2,202,200 29 13/16 30 3/16 3,652,045 29 5/8 31 7/8 21 1/2 157 1/2 N/A
JDSU Sep 7 119 7/8 +3 1/8 +2.68% 12,763,100 119 3/8 119 7/8 22,111,772 117 5/16 120 9/16 26 5/16 153 3/8 N/A
JDU.TO Sep 7 177.00 +4.00 +2.31% 417,868 176.60 177.25 N/A 174.20 177.75 38.75 219.00 N/A
LU Sep 7 41 1/8 -1/2 -1.20% 11,699,000 N/A N/A 16,548,954 40 13/16 42 1/4 39 5/8 84 3/16 38.90
MLT.TO Sep 7 35.00 +1.05 +3.09% 839,356 34.90 35.00 N/A 33.35 35.30 10.05 48.25 49.20
MTZ Sep 7 35 3/4 +7/8 +2.51% 288,000 N/A N/A 335,181 34 7/8 35 7/8 19 60 1/8 25.83
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK Sep 7 44 1/4 +7/8 +2.02% 12,458,800 N/A N/A 14,599,500 43 11/16 44 9/16 21 1/8 62 1/2 63.79
NT Sep 7 76 1/2 -7/8 -1.13% 15,878,900 N/A N/A 10,090,500 74 3/16 78 5/16 21 5/8 89 N/A
NT.TO Sep 7 112.75 -1.55 -1.36% 8,053,803 112.75 112.80 N/A 109.50 116.10 32.25 124.50 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q Sep 7 49 7/16 -2 1/16 -4.00% 7,123,600 N/A N/A 7,549,545 47 3/8 52 3/8 43 5/8 92 7/8 30.29
QCOM Sep 7 64 1/8 +2 5/16 +3.74% 19,781,900 64 64 1/16 15,584,818 60 5/8 64 5/8 38 1/16 200 71.05
SDLI Sep 7 387 1/16 +10 7/16 +2.77% 1,590,300 387 387 11/16 4,792,181 377 21/64 391 7/8 37 7/16 460 1/2 502.17
TDY Sep 7 23 1/8 +1 13/16 +8.50% 219,700 N/A N/A 211,500 21 1/8 23 1/8 7 13/16 28 1/2 14.11
TGNT Sep 7 15 5/8 -1 3/8 -8.09% 1,089,700 15 5/8 16 1/2 567,772 15 1/16 17 3/4 12 3/4 100 N/A
TLAB Sep 7 55 1/2 +7/16 +0.79% 3,663,600 55 55 7/8 4,380,545 55 1/4 56 9/16 41 13/16 77 1/4 36.71
VRTL Sep 7 13 1/8 -11/16 -4.98% 442,900 13 1/8 13 3/4 892,863 13 13 15/16 1 1/16 51 15/16 N/A
WCII Sep 7 22 1/2 -2 9/16 -10.22% 5,811,800 22 3/4 22 15/16 1,335,000 21 3/8 25 5/8 21 3/8 66 1/2 N/A
WMB Sep 7 47 3/16 -7/16 -0.92% 759,100 N/A N/A 1,516,545 46 15/16 48 28 49 3/4 39.36 |
