Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO 3:59PM 114.00 -3.20 -2.73% 77,386 114.00 115.00 N/A 111.00 116.80 20.60 129.50 488.33
ATON 3:59PM 122 3/4 -7 9/64 -5.50% 1,338,600 122 13/16 124 5/8 1,092,227 122 3/4 133 7/8 41 160 9/16 N/A
AVCI 4:00PM 116 1/16 -11 21/64 -8.89% 1,544,700 116 1/4 117 9/16 N/A 113 1/2 123 89 15/16 174 1/2 N/A
COMS 4:01PM 16 5/8 +5/16 +1.92% 6,800,800 16 1/2 16 11/16 9,448,772 16 5/16 17 1/8 12 1/2 119 3/4 8.68
CS 4:22PM 35 1/2 +7/16 +1.25% 1,526,700 N/A N/A 1,888,045 34 3/8 36 5/8 14 1/8 52 3/4 113.10
CSCO 4:01PM 61 3/16 -2 11/16 -4.21% 53,535,500 61 9/16 61 5/8 36,750,000 60 7/8 63 7/8 32 1/2 82 120.52
EFNT 4:00PM 54 1/4 -1 1/2 -2.69% 1,233,900 54 54 1,614,090 53 1/8 57 1/2 31 186 13/16 N/A
EXTR 4:00PM 84 9/16 -1 11/16 -1.96% 2,814,400 84 1/4 85 1,986,772 82 89 1/2 21 3/16 100 1/8 392.05
FDRY 4:00PM 73 3/4 -4 3/4 -6.05% 2,448,600 74 7/8 74 15/16 2,460,181 73 3/4 80 3/8 51 7/8 212 160.20
FFIV 3:59PM 46 9/16 -2 3/16 -4.49% 975,800 46 5/8 48 882,045 46 50 3/4 28 3/8 160 1/2 49.24
HIFN 3:59PM 71 3/8 +2 5/16 +3.35% 199,100 66 3/8 73 190,136 68 1/4 72 1/2 25 1/2 139 7/8 69.06
JNPR 4:00PM 183 1/16 -14 9/16 -7.37% 14,331,400 183 3/4 184 6,674,681 181 3/4 199 13/16 29 11/16 228 1411.61
MRVC 4:00PM 58 -3 5/8 -5.88% 4,893,800 58 58 1/8 2,545,500 57 1/16 64 9 1/8 97 7/16 N/A
RAMP 3:58PM 5 13/32 -7/32 -3.89% 85,900 5 5 1/2 359,500 5 5/16 5 13/16 4 27 11/16 N/A
RBAK 4:00PM 134 7/16 +6 9/16 +5.13% 3,170,500 134 136 2,954,909 126 137 7/8 50 198 1/2 12787.50
RDWR 3:59PM 32 1/2 +2 3/16 +7.22% 315,200 32 34 254,727 30 32 1/2 15 87 189.45
SCMR 4:00PM 121 1/8 +4 7/8 +4.19% 8,495,900 121 121 1/8 4,691,863 115 124 3/4 47 1/4 199 1/2 1056.82 |
