Thu, September 14 2000 1:34am ET - U.S. Markets open in 7 hours and 56 minutes.
Dow 11182.18 -51.05 (-0.45%)
Nasdaq 3893.89 +44.38 (+1.15%)
S&P 500 1484.91 +2.92 (+0.20%)
30-Yr Bond 5.732% -0.018
NYSE Volume 1,068,360,000
Nasdaq Volume 1,656,795,000
Closed two days above critical support at 3840. We should start to move up now as a support level have been established. It still needs to be tested again before a more sustain moved is made, but for now the intermediate direction should be up.
List of stocks that re-bounded the best after the initial sell down last week has a good day today.
siliconinvestor.com
RETAIL 8 -0.2% Edit Delete Compare
SOFTWARE1 13 +1.4% Edit Delete Compare
DSL 6 -1.8% Edit Delete Compare
DWDM 13 +2.1% Edit Delete Compare
Financials1 7 -1.9% Edit Delete Compare
Carriers1 6 +3.7% Edit Delete Compare
Telecom Construction1 5 -1.0% Edit Delete Compare
networkers1 6 +3.5% Edit Delete Compare
Contract Manufacturers 5 -1.3% Edit Delete Compare
Telecom Equipment 18 +2.2% Edit Delete Compare
Tier 2, D-WDM 15 +3.5% Edit Delete Compare
Broadband Cable 1 8 -1.2% Edit Delete Compare
DOW 10 -0.3% Edit Delete Compare
XML 15 +0.5% Edit Delete Compare
Internet Security 20 +3.5% Edit Delete Compare
Supercoductors 5 +1.2% Edit Delete Compare
Bull Sector-optical 84 +1.6% Edit Delete Compare
Satellite Stocks1 3 +3.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.4% Edit Delete Compare
Biotechs 9 +2.9% Edit Delete Compare
CHIP EQUIPMENT 13 +1.4% Edit Delete Compare
CHIPS1 22 +1.7% Edit Delete Compare
MEMS 2 -0.2% Edit Delete Compare
April 11 strong stocks1 16 +1.2% Edit Delete Compare
Day Traders 12 +1.2% Edit Delete Compare
Genomics 9 +2.5% Edit Delete Compare
Incubators 8 +0.2% Edit Delete Compare
Internet Sector 14 -0.5% Edit Delete Compare
Flat Panel Displays 4 +1.8% Edit Delete Compare
E-Gaming stocks 4 -2.0% Edit Delete Compare
Stocks pulling back on below avg vol 42 +0.4% Edit Delete Compare
Bottoming List 10 +3.6% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 35.06 1.00 (+2.94%) 12,884,600 34.94 - 35.06 33.44 - 35.12
ADTN 47.94 -1.31 (-2.66%) 400,400 47.00 - 49.50 47.25 - 49.44
AFCI 48.44 -1.50 (-3.00%) 1,928,600 48.06 - 48.75 47.56 - 49.62
ALA 73.00 -1.12 (-1.52%) 3,408,600 71.75 - 73.88
AMAT 74.00 2.31 (+3.23%) 11,541,000 74.00 - 74.06 70.12 - 75.00
AMCC 179.88 3.31 (+1.88%) 8,206,900 180.00 - 181.00 171.00 - 182.75
AMTD 20.62 1.38 (+7.14%) 2,876,800 20.00 - 20.50 19.00 - 21.50
ANAD 30.06 0.19 (+0.63%) 1,015,100 30.00 - 30.25 28.75 - 30.12
ANDW 32.06 3.31 (+11.52%) 842,800 32.12 - 32.31 27.88 - 32.25
ANN 43.31 1.88 (+4.52%) 647,900 41.50 - 43.44
AOL 56.00 0.00 (+0.00%) 7,917,300 54.44 - 56.25
APAT 13.69 -0.44 (-3.10%) 109,600 12.56 - 17.75 13.56 - 14.12
AXP 61.31 -0.06 (-0.10%) 3,162,500 60.31 - 62.25
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 51.38 -2.38 (-4.42%) 329,500 50.00 - 54.00 50.44 - 52.75
BRCM 218.50 0.50 (+0.23%) 4,315,900 220.00 - 220.88 214.19 - 224.38
CIEN 193.88 14.88 (+8.31%) 12,676,500 194.25 - 195.00 175.75 - 196.38
CMGI 40.88 0.44 (+1.08%) 4,058,400 41.00 - 41.12 39.12 - 42.25
CMTN 43.94 -2.94 (-6.27%) 5,218,400 44.25 - 44.38 42.81 - 48.00
CNXT 37.06 3.31 (+9.81%) 8,827,600 42.75 - 42.88 32.75 - 38.38
COVD 17.56 -1.12 (-6.02%) 4,773,100 17.62 - 17.69 17.44 - 18.62
CPWR 9.75 0.12 (+1.30%) 4,045,600 9.75 - 9.81 9.47 - 10.12
CS 33.62 1.25 (+3.86%) 2,138,300 30.75 - 34.31
CSCO 61.31 2.44 (+4.14%) 75,426,600 61.31 - 61.56 58.00 - 61.84
CYMI 39.12 -0.88 (-2.19%) 447,700 39.25 - 41.00 38.00 - 40.00
CYMI 39.12 -0.88 (-2.19%) 447,700 39.25 - 41.00 38.00 - 40.00
DCLK 38.00 0.19 (+0.50%) 3,531,200 38.00 - 38.06 36.88 - 39.50
DIS 40.00 1.38 (+3.56%) 3,516,400 38.81 - 40.00
DITC 47.25 0.94 (+2.02%) 793,200 47.25 - 49.00 44.00 - 47.38
DK 6.25 0.00 (+0.00%) 27,700 6.12 - 6.38
DRIV 6.03 0.03 (+0.52%) 241,100 5.88 - 6.38 5.53 - 6.50
EFII 26.19 0.69 (+2.70%) 698,100 25.44 - 26.00 25.00 - 26.25
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 61.25 3.06 (+5.26%) 6,536,400 61.50 - 61.88 55.31 - 61.50
FDX 40.72 1.36 (+3.46%) 747,400 39.02 - 40.95
FFIV 44.00 -2.75 (-5.88%) 2,390,900 44.25 - 44.62 42.00 - 45.44
GALT 25.69 -0.81 (-3.07%) 717,100 25.00 - 29.75 24.62 - 26.62
GBLX 31.25 -0.06 (-0.20%) 10,452,900 31.31 - 31.38 30.75 - 32.06
GE 59.06 0.00 (+0.00%) 7,604,800 58.56 - 59.62
GLW 286.00 -2.00 (-0.69%) 5,843,500 280.00 - 294.00
GPS 25.00 0.31 (+1.27%) 4,678,500 24.62 - 25.25
HIFN 74.06 1.69 (+2.33%) 139,900 50.00 - 79.88 71.00 - 75.00
HIV 5.50 0.00 (+0.00%)
IBI 21.19 0.56 (+2.73%) 854,700 20.38 - 21.31
INKT 108.75 -2.25 (-2.03%) 2,126,500 109.00 - 109.50 106.50 - 113.50
INTC 61.25 -3.69 (-5.68%) 70,068,400 61.69 - 61.75 60.50 - 63.31
IOM 5.00 0.50 (+11.11%) 3,422,000 4.69 - 5.06
ITWO 172.00 10.88 (+6.75%) 4,371,300 171.00 - 173.00 158.88 - 172.69
JBL 61.88 -2.72 (-4.21%) 5,095,700 57.00 - 62.38
JDSU 104.81 1.62 (+1.57%) 27,689,800 104.88 - 104.88 102.44 - 107.00
JNJ 97.62 1.00 (+1.03%) 2,447,100 96.56 - 97.81
JNPR 198.62 8.88 (+4.68%) 10,875,400 199.00 - 199.75 185.12 - 201.06
KEA L 16.69 -0.50 (-2.91%) 301,500 16.62 - 17.19
LU L 37.62 0.88 (+2.38%) 28,416,000 36.06 - 37.75
MER 68.81 -2.69 (-3.76%) 3,510,000 67.50 - 70.38
MERQ 119.94 7.56 (+6.73%) 1,091,400 120.00 - 130.00 109.88 - 120.50
MOT 33.31 0.81 (+2.50%) 9,043,600 32.00 - 33.38
MRVC 56.50 3.38 (+6.35%) 8,061,700 56.50 - 56.75 52.00 - 57.88
MSFT 68.25 0.12 (+0.18%) 20,372,400 68.00 - 68.25 67.19 - 68.75
MTZ 36.62 -1.12 (-2.98%) 413,800 36.12 - 37.75
MWD 104.50 -3.44 (-3.18%) 3,274,400 103.00 - 107.56
NEWP 152.25 14.81 (+10.78%) 1,844,100 152.56 - 154.50 131.44 - 154.00
NN 35.50 0.00 (+0.00%)
NT 68.00 3.44 (+5.32%) 29,935,400 62.88 - 68.69
NTBK 12.44 -0.19 (-1.49%) 165,000 12.00 - 12.50 12.12 - 12.62
NTBK 12.44 -0.19 (-1.49%) 165,000 12.00 - 12.50 12.12 - 12.62
NUFO 93.00 -1.06 (-1.13%) 849,700 93.50 - 95.00 89.50 - 98.75
NVLS 54.94 1.94 (+3.66%) 6,082,100 54.38 - 55.50 50.44 - 55.19
NVLS 54.94 1.94 (+3.66%) 6,082,100 54.38 - 55.50 50.44 - 55.19
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 88.12 -1.06 (-1.19%) 1,640,600 88.00 - 89.88 86.75 - 90.50
PHTN 44.38 -0.88 (-1.93%) 353,900 42.75 - 49.12 43.25 - 45.88
PMCS 206.00 -0.62 (-0.30%) 7,109,600 206.00 - 207.00 198.81 - 212.69
PSFT 34.06 -1.69 (-4.72%) 7,349,300 33.56 - 34.50 33.69 - 36.25
PUMA 22.88 -0.50 (-2.14%) 807,100 22.50 - 22.69 21.62 - 23.38
QCOM 64.00 2.56 (+4.17%) 12,274,700 64.25 - 64.50 61.44 - 64.38
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 128.75 -1.00 (-0.77%) 2,976,300 130.00 - 130.38 124.38 - 134.00
RFMD 37.00 0.31 (+0.85%) 4,326,200 37.25 - 37.56 36.12 - 38.50
RHAT 24.12 0.81 (+3.49%) 1,446,300 24.31 - 24.50 22.81 - 24.25
RMBS 84.47 7.66 (+9.97%) 6,817,000 84.25 - 84.50 80.25 - 85.50
RNWK 47.88 0.06 (+0.13%) 1,165,000 47.62 - 47.88 47.00 - 49.06
SCH 37.50 0.00 (+0.00%) 4,150,300 36.31 - 37.81
SCMR 112.69 -0.75 (-0.66%) 7,905,500 114.00 - 114.38 110.00 - 117.97
SDLI 323.31 -1.19 (-0.37%) 6,927,500 322.62 - 324.69 318.75 - 331.00
SFTBF 110.00 0.00 (+0.00%) 6,900 106.00 - 113.00
SHOO 12.19 -1.31 (-9.72%) 987,000 11.50 - 13.69 10.50 - 13.75
SPLI 64.38 -3.62 (-5.33%) 4,200 43.50 - 66.00 64.38 - 67.44
SUNW 118.19 3.88 (+3.39%) 18,841,800 118.69 - 119.00 112.38 - 119.62
SVGI 26.81 0.31 (+1.18%) 170,300 26.69 - 26.75 26.00 - 26.94
TER 51.44 -2.12 (-3.97%) 4,241,900 50.00 - 52.00
TLAB 53.25 3.00 (+5.97%) 6,718,800 52.50 - 53.38 49.31 - 54.38
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 17.38 0.00 (+0.00%) 62,500 15.50 - 18.50 17.12 - 17.62
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 43.88 -2.69 (-5.77%) 2,511,300 44.25 - 44.38 43.00 - 46.19
VTSS 83.50 4.75 (+6.03%) 6,632,500 84.44 - 85.00 75.38 - 84.12
WCAP 12.12 -0.75 (-5.83%) 71,500 11.62 - 12.50 11.75 - 12.38
WIND 46.53 0.28 (+0.61%) 471,000 47.38 - 47.50 46.00 - 47.44
YHOO 106.38 -0.62 (-0.58%) 5,560,200 107.00 - 107.50 104.50 - 108.19 |
