Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 13 26 -1/2 -1.89% 409,900 26 27 724,681 25 3/8 27 1/2 13 1/2 104 7/8 N/A
ADCT Sep 13 35 1/16 +1 +2.94% 12,884,600 34 15/16 35 1/16 9,332,772 33 7/16 35 1/8 9 5/16 49 65.50
ADTN Sep 13 47 15/16 -1 5/16 -2.66% 400,400 47 49 1/2 360,181 47 1/4 49 7/16 33 3/8 80 1/2 29.14
AFCI Sep 13 48 7/16 -1 1/2 -3.00% 1,928,600 48 1/16 48 3/4 2,515,181 47 9/16 49 5/8 17 1/8 89 3/8 14.52
ALA Sep 13 73 -1 1/8 -1.52% 3,408,600 N/A N/A 1,634,181 71 3/4 73 7/8 26 1/16 86 1/4 72.67
ANDW Sep 13 32 1/16 +3 5/16 +11.52% 842,800 32 1/8 32 5/16 1,064,681 27 7/8 32 1/4 11 3/16 42 1/16 34.23
ANTC Sep 13 28 3/4 -15/16 -3.16% 547,800 28 1/2 29 606,772 28 7/16 30 1/8 23 1/4 61 1/4 26.04
CIEN Sep 13 193 7/8 +14 7/8 +8.31% 12,676,500 194 1/4 195 5,294,590 175 3/4 196 3/8 29 3/8 230 1/8 447.50
CMTN Sep 13 43 15/16 -2 15/16 -6.27% 5,218,400 44 1/4 44 3/8 2,613,909 42 13/16 48 35 1/4 125 11/16 76.84
COVD Sep 13 17 9/16 -1 1/8 -6.02% 4,773,100 17 5/8 17 11/16 5,724,045 17 7/16 18 5/8 13 5/16 66 5/8 N/A
DITC Sep 13 47 1/4 +15/16 +2.02% 793,200 47 1/4 49 846,409 44 47 3/8 24 3/16 140 3/16 30.07
DY Sep 13 50 -1 5/8 -3.15% 270,800 N/A N/A 309,272 50 51 5/8 20 5/8 59 1/4 33.52
ERICY Sep 13 18 9/16 -1/16 -0.34% 12,381,600 18 1/2 18 11/16 16,521,227 17 15/16 18 5/8 7 7/16 26 5/16 47.76
ETEK Sep 13 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX Sep 13 31 1/4 -1/16 -0.20% 10,452,900 31 5/16 31 3/8 10,586,772 30 3/4 32 1/16 23 1/4 61 13/16 N/A
HLIT Sep 13 27 +9/16 +2.13% 1,894,300 27 5/16 27 3/8 3,642,500 25 7/8 27 1/2 21 1/2 157 1/2 N/A
JDSU Sep 13 104 13/16 +1 5/8 +1.57% 27,689,800 104 7/8 104 7/8 22,552,044 102 7/16 107 26 5/16 153 3/8 N/A
JDU.TO Sep 13 155.50 +1.85 +1.20% 805,307 155.50 156.00 N/A 151.60 159.00 38.75 219.00 N/A
LU Sep 13 37 5/8 +7/8 +2.38% 28,416,000 N/A N/A 17,308,136 36 1/16 37 3/4 36 1/4 84 3/16 34.35
MLT.TO Sep 13 34.10 -0.10 -0.29% 942,595 34.00 34.20 N/A 33.70 34.30 10.05 48.25 49.57
MTZ Sep 13 36 5/8 -1 1/8 -2.98% 413,800 N/A N/A 351,636 36 1/8 37 3/4 19 60 1/8 27.96
NN Sep 13 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK Sep 13 43 1/2 +7/16 +1.02% 10,365,700 N/A N/A 14,793,772 42 1/8 43 5/8 21 1/8 62 1/2 63.33
NT Sep 13 68 +3 7/16 +5.32% 29,935,400 N/A N/A 10,809,454 62 7/8 68 11/16 23 89 N/A
NT.TO Sep 13 99.25 +4.75 +5.03% 12,423,731 99.25 99.35 N/A 92.65 101.85 33.92 124.50 N/A
ORTL Sep 13 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q Sep 13 47 5/8 -1/8 -0.26% 3,044,600 N/A N/A 7,488,500 46 7/8 47 3/4 43 5/8 92 7/8 28.09
QCOM Sep 13 64 +2 9/16 +4.17% 12,274,700 64 1/4 64 1/2 15,502,909 61 7/16 64 3/8 38 1/16 200 70.62
SDLI Sep 13 323 5/16 -1 3/16 -0.37% 6,927,500 322 5/8 324 11/16 4,834,772 318 3/4 331 37 7/16 460 1/2 432.67
TDY Sep 13 28 1/2 -1 5/8 -5.39% 510,100 N/A N/A 268,954 28 1/4 30 7 13/16 30 9/16 19.95
TGNT Sep 13 15 11/16 -5/16 -1.95% 540,500 15 1/2 16 7/8 597,954 15 1/8 16 12 3/4 100 N/A
TLAB Sep 13 53 1/4 +3 +5.97% 6,718,800 52 1/2 53 3/8 4,557,272 49 5/16 54 3/8 41 13/16 77 1/4 33.50
VRTL Sep 13 10 3/4 +1/2 +4.88% 687,300 11 1/8 11 1/2 814,500 9 1/2 11 1/4 1 1/16 51 15/16 N/A
WCII Sep 13 20 7/16 -3/16 -0.91% 2,666,700 20 3/8 21 1,420,000 19 7/8 21 1/16 20 1/4 66 1/2 N/A
WMB Sep 13 45 1/16 -2 1/4 -4.76% 2,104,200 N/A N/A 1,509,545 44 1/2 47 1/16 28 49 3/4 39.10 |
