Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 13 109.65 -3.35 -2.96% 124,098 110.00 110.40 N/A 109.00 111.25 20.60 129.50 470.83
ATON Sep 13 121 15/64 +5 47/64 +4.96% 4,393,900 122 124 1/4 1,120,818 112 7/8 125 41 160 9/16 N/A
AVCI Sep 13 101 5/8 -3/8 -0.37% 1,921,600 102 1/4 102 5/16 N/A 98 106 1/2 89 15/16 174 1/2 N/A
COMS Sep 13 16 1/4 +1/8 +0.78% 6,676,500 16 1/4 16 5/16 9,399,545 15 11/16 16 3/8 12 1/2 119 3/4 8.58
CS Sep 13 33 5/8 +1 1/4 +3.86% 2,138,300 N/A N/A 1,899,000 30 34 5/16 14 1/8 52 3/4 104.44
CSCO Sep 13 61 5/16 +2 7/16 +4.14% 75,426,600 61 5/16 61 9/16 37,552,000 58 61 55/64 32 1/2 82 111.08
EFNT Sep 13 46 1/16 -15/16 -1.99% 2,892,000 45 3/4 46 1/2 1,690,318 43 3/8 49 25/64 31 186 13/16 N/A
EXTR Sep 13 89 3/8 +11 5/8 +14.95% 5,993,200 88 7/8 89 2,015,727 73 89 7/8 21 3/16 100 1/8 353.41
FDRY Sep 13 77 1/2 +3 5/8 +4.91% 2,472,100 77 1/4 77 7/8 2,443,863 71 5/64 78 7/16 51 7/8 212 150.77
FFIV Sep 13 44 -2 3/4 -5.88% 2,390,900 44 1/4 44 5/8 874,136 42 45 7/16 28 3/8 160 1/2 47.22
HIFN Sep 13 74 1/16 +1 11/16 +2.33% 139,900 50 79 7/8 190,818 71 75 25 1/2 139 7/8 72.38
JNPR Sep 13 198 5/8 +8 7/8 +4.68% 10,875,400 199 199 3/4 6,795,181 185 1/8 201 1/16 29 11/16 228 1355.36
MRVC Sep 13 56 1/2 +3 3/8 +6.35% 8,061,700 56 1/2 56 3/4 2,595,500 52 57 7/8 9 1/8 97 7/16 N/A
RAMP Sep 13 5 7/16 +1/8 +2.35% 75,400 5 5 7/16 355,545 5 1/8 5 1/2 4 27 11/16 N/A
RBAK Sep 13 128 3/4 -1 -0.77% 2,976,300 130 130 3/8 2,972,818 124 3/8 134 50 198 1/2 12975.00
RDWR Sep 13 31 7/16 -9/16 -1.76% 206,900 28 35 251,409 31 3/16 32 1/8 15 87 200.00
SCMR Sep 13 112 11/16 -3/4 -0.66% 7,905,500 114 114 3/8 4,759,681 110 117 31/32 47 1/4 199 1/2 1031.25 |
