Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 13 28 1/4 -15/16 -3.21% 6,318,000 N/A N/A 4,863,409 27 5/8 29 1/16 23 11/16 79 7/16 13.97
CATP Sep 13 6 3/32 -1/32 -0.51% 226,200 5 3/4 6 1/4 518,772 5 15/16 6 1/8 5 7/16 27 N/A
CLRS Sep 13 51 11/16 -5/16 -0.60% 334,000 41 51 3/4 441,272 48 7/8 52 11/16 7 3/4 144 N/A
CPWR Sep 13 9 3/4 +1/8 +1.30% 4,045,600 9 3/4 9 13/16 4,503,363 9 15/32 10 1/8 7 1/2 40 12.50
EDS Sep 13 47 13/16 -3/16 -0.39% 1,002,500 N/A N/A 2,560,272 47 1/2 48 7/8 38 3/8 76 11/16 31.17
IFMX Sep 13 5 21/64 -13/64 -3.67% 2,244,200 5 5/16 5 7/16 5,674,909 5 1/4 5 17/32 3 11/16 21 1/4 26.34
IGTE Sep 13 5 21/32 -41/64 -10.17% 1,982,800 5 5/8 5 13/16 290,681 5 3/16 6 1/2 5 3/16 77 1/8 9.54
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 13 172 +10 7/8 +6.75% 4,371,300 171 173 3,630,454 158 7/8 172 11/16 18 1/4 223 1/2 N/A
KEA Sep 13 16 11/16 -1/2 -2.91% 301,500 N/A N/A 337,000 16 5/8 17 3/16 16 3/4 35 40.92
MSFT Sep 13 68 1/4 +1/8 +0.18% 20,372,400 68 68 1/4 28,650,636 67 3/16 68 3/4 60 3/8 119 15/16 40.07
NETA Sep 13 23 7/16 +7/16 +1.90% 2,521,700 23 1/2 24 2,063,681 22 3/4 23 11/16 16 1/4 37 3/16 65.71
NOVL Sep 13 10 +7/32 +2.24% 4,871,900 10 1/16 10 1/8 5,063,454 9 3/4 10 1/16 7 7/8 44 9/16 20.81
ORCL Sep 13 81 13/16 +2 7/16 +3.07% 34,066,200 81 13/16 81 15/16 18,507,590 76 15/16 82 3/4 19 15/16 92 15/16 37.80
PSFT Sep 13 34 1/16 -1 11/16 -4.72% 7,349,300 33 9/16 34 1/2 5,625,727 33 11/16 36 1/4 12 37 7/8 325.00
PUMA Sep 13 22 7/8 -1/2 -2.14% 807,100 22 1/2 22 11/16 1,346,318 21 5/8 23 3/8 5 1/2 102 7/16 N/A
RAZF Sep 13 12 1/4 +5/8 +5.38% 1,210,500 12 1/8 12 1/4 1,642,000 11 9/16 12 1/4 11 56 15/16 N/A
SAP Sep 13 59 11/16 -3/4 -1.24% 305,800 N/A N/A 573,818 58 5/8 59 11/16 32 5/8 85 15/16 9.26
WIND Sep 13 46 17/32 +9/32 +0.61% 471,000 47 3/8 47 1/2 834,409 46 47 7/16 16 7/8 66 1/8 92.50 |
