Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 19 109.80 +0.80 +0.73% 177,443 109.25 111.40 N/A 108.20 111.00 20.60 129.50 454.17
ATON Sep 19 127 3/4 +4 3/4 +3.86% 1,455,200 124 1/4 132 3/4 1,225,363 123 1/16 128 3/8 41 160 9/16 N/A
AVCI Sep 19 104 3/16 +15 13/16 +17.89% 1,035,800 104 1/8 105 1/2 N/A 89 105 23/64 86 11/16 174 1/2 N/A
COMS Sep 19 16 -1/16 -0.39% 4,421,700 15 15/16 16 9,621,272 15 3/4 16 1/16 12 1/2 119 3/4 8.54
CS Sep 19 33 1/8 +7/8 +2.71% 1,107,400 N/A N/A 1,853,000 32 5/16 33 7/16 14 1/8 52 3/4 104.03
CSCO Sep 19 62 +1 15/16 +3.23% 51,168,400 61 11/16 61 3/4 39,531,364 59 1/16 62 1/16 32 1/2 82 113.33
EFNT Sep 19 37 7/8 +15/16 +2.54% 3,585,400 38 1/4 38 1/2 1,820,272 36 39 31 186 13/16 N/A
EXTR Sep 19 104 1/8 +12 1/16 +13.10% 4,747,300 104 1/4 104 1/2 2,161,727 90 1/4 104 15/16 21 3/16 100 1/8 418.47
FDRY Sep 19 64 5/16 +2 +3.21% 8,510,900 63 13/16 64 1/16 2,537,090 57 7/8 64 1/2 51 7/8 212 127.17
FFIV Sep 19 39 13/16 +5/16 +0.79% 1,202,700 40 40 3/8 941,500 38 1/4 41 1/8 28 3/8 160 1/2 39.90
HIFN Sep 19 70 1/8 +2 55/64 +4.25% 221,900 67 72 190,136 67 1/2 70 1/8 25 1/2 134 3/4 67.27
JNPR Sep 19 209 59/64 +17 59/64 +9.33% 13,537,700 211 1/2 211 3/4 7,011,863 197 7/8 213 29 13/16 228 1371.43
MRVC Sep 19 61 13/16 +8 3/16 +15.27% 4,306,500 62 62 3/8 2,740,636 53 1/8 62 1/2 9 1/8 97 7/16 N/A
RAMP Sep 19 4 15/16 +1/16 +1.28% 74,900 4 3/4 5 1/2 345,818 4 3/4 5 4 26 3/4 N/A
RBAK Sep 19 155 +15 15/16 +11.46% 3,140,500 153 3/4 154 3/4 2,988,227 138 5/8 155 1/2 50 1/2 198 1/2 13906.25
RDWR Sep 19 29 13/16 -3/16 -0.63% 59,200 28 35 245,636 29 1/8 30 1/2 15 87 187.50
SCMR Sep 19 106 9/16 +5 15/16 +5.90% 8,946,900 107 3/8 107 7/8 4,964,863 97 1/8 107 3/4 47 1/4 199 1/2 914.77 |
