Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 19 27 1/2 +1/8 +0.46% 3,060,100 N/A N/A 4,883,136 27 27 3/4 23 11/16 79 7/16 13.10
CATP Sep 19 5 13/16 +1/4 +4.49% 150,600 5 5/8 5 7/8 517,045 5 1/2 5 13/16 5 7/16 27 N/A
CLRS Sep 19 48 +2 +4.35% 196,400 47 13/16 52 444,909 45 1/8 48 1/4 7 3/4 144 N/A
CPWR Sep 19 9 15/32 +5/64 +0.83% 2,319,900 9 9/32 9 7/16 4,680,181 9 7/16 10 7 1/2 40 12.20
EDS Sep 19 45 7/16 +15/16 +2.11% 1,870,200 N/A N/A 2,281,318 44 1/4 46 3/16 38 3/8 76 11/16 28.90
IFMX Sep 19 5 5/32 -1/16 -1.20% 1,999,800 4 21/32 4 13/16 5,610,818 5 1/32 5 19/64 3 11/16 21 1/4 24.85
IGTE Sep 19 5 1/4 -1/8 -2.33% 452,000 5 3/16 5 1/2 306,681 4 15/16 5 7/16 5 3/16 77 1/8 8.14
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 19 182 1/4 +12 13/16 +7.56% 3,902,900 181 1/2 183 3,673,909 169 5/16 183 18 9/16 223 1/2 N/A
KEA Sep 19 17 5/16 +1 1/16 +6.54% 206,500 N/A N/A 337,136 16 5/16 17 3/8 16 35 38.69
MSFT Sep 19 65 +2 +3.17% 39,655,700 65 1/4 65 7/16 29,087,090 63 3/8 65 3/4 60 3/8 119 15/16 37.06
NETA Sep 19 22 5/16 +1 5/16 +6.25% 1,524,300 22 24 2,054,863 20 13/16 22 7/16 16 1/4 37 3/16 60.00
NOVL Sep 19 10 3/32 +7/32 +2.22% 3,064,600 10 10 1/8 5,097,409 9 15/16 10 3/16 7 7/8 44 9/16 21.01
ORCL Sep 19 79 5/16 +2 27/32 +3.72% 26,599,300 79 1/16 79 1/4 19,669,044 76 1/8 79 3/4 20 1/2 92 15/16 34.92
PSFT Sep 19 28 1/4 -3 1/8 -9.96% 20,523,200 28 7/8 29 1/4 5,879,863 25 1/8 31 12 37 7/8 285.23
PUMA Sep 19 20 11/16 +7/16 +2.16% 1,192,900 20 13/16 20 7/8 1,311,045 19 1/8 21 1/8 6 3/16 102 7/16 N/A
RAZF Sep 19 12 3/8 +1/4 +2.06% 1,021,400 12 3/8 12 7/16 1,708,409 12 13 1/16 11 56 15/16 N/A
SAP Sep 19 56 3/4 +1 5/16 +2.37% 304,600 N/A N/A 553,136 55 9/16 57 1/8 32 5/8 85 15/16 8.49
WIND Sep 19 46 3/8 +2 1/16 +4.65% 705,900 45 1/2 47 3/8 867,272 43 47 17 66 1/8 88.63 |
