Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 21 25 -2 -7.41% 1,768,500 N/A N/A 4,868,000 25 27 3/8 23 11/16 79 7/16 13.16
CATP Sep 21 5 1/2 -1/4 -4.35% 112,300 5 1/4 5 3/8 504,181 5 1/2 5 29/32 5 7/16 27 N/A
CLRS Sep 21 29 3/8 -8 1/2 -22.44% 3,695,700 25 1/16 26 7/8 524,318 29 5/16 37 7 3/4 144 N/A
CPWR Sep 21 9 1/16 -1/4 -2.68% 2,249,900 8 3/8 8 7/16 4,691,090 8 13/16 9 5/16 7 1/2 40 12.09
EDS Sep 21 44 3/8 +1/2 +1.14% 1,990,700 N/A N/A 2,139,818 42 15/16 45 3/16 38 3/8 76 11/16 28.49
IFMX Sep 21 4 17/32 -3/32 -2.03% 6,005,500 4 1/4 4 3/8 5,907,636 4 1/4 4 11/16 3 11/16 21 1/4 22.02
IGTE Sep 21 5 15/16 +31/32 +19.50% 823,400 5 5 3/4 326,045 5 6 4 3/4 77 1/8 7.53
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 21 178 1/2 -7 3/8 -3.97% 3,879,100 172 1/2 173 1/2 3,682,363 174 7/8 186 18 9/16 223 1/2 N/A
KEA Sep 21 16 5/16 +3/16 +1.16% 244,800 N/A N/A 329,454 15 7/8 16 7/8 15 7/8 35 38.39
MSFT Sep 21 64 3/16 -1/16 -0.10% 24,438,600 61 61 1/8 29,227,544 63 9/16 65 1/8 60 3/8 119 15/16 37.79
NETA Sep 21 21 13/16 +7/16 +2.05% 1,430,200 21 21 1/8 2,034,363 20 3/4 22 1/8 16 1/4 37 3/16 61.07
NOVL Sep 21 9 23/32 -3/16 -1.89% 3,569,800 9 7/32 9 5/8 5,055,500 9 21/32 9 31/32 7 7/8 44 9/16 21.08
ORCL Sep 21 78 15/16 -1 -1.25% 13,580,000 74 3/4 75 19,423,044 75 1/2 80 20 1/2 92 15/16 36.50
PSFT Sep 21 28 7/8 0 0.00% 4,008,700 26 1/2 27 6,186,590 28 29 5/8 12 37 7/8 256.82
PUMA Sep 21 20 1/16 -3/8 -1.83% 539,600 18 3/16 18 1/2 1,297,500 19 3/4 20 1/2 6 3/16 102 7/16 N/A
RAZF Sep 21 11 1/4 -7/8 -7.22% 1,050,000 11 11 1/16 1,694,590 11 1/4 12 1/16 11 56 15/16 N/A
SAP Sep 21 54 5/16 -1 11/16 -3.01% 1,408,700 N/A N/A 558,727 53 13/16 55 11/16 32 5/8 85 15/16 8.58
WIND Sep 21 47 1/8 +1/8 +0.27% 382,200 44 1/2 44 3/4 845,954 46 1/2 47 7/8 17 66 1/8 94.00 |
