Telecom???
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP 4:00PM 24 +3/8 +1.59% 1,538,500 24 24 7/16 752,818 21 7/8 25 13 1/2 104 7/8 N/A
ADCT 4:00PM 32 1/2 -3/8 -1.14% 16,480,700 32 3/4 32 13/16 10,227,227 30 9/16 33 7/16 9 5/16 49 63.22
ADTN 3:59PM 44 3/16 -1 1/2 -3.28% 275,200 43 1/4 44 343,500 43 45 3/4 33 3/8 80 1/2 27.03
AFCI 3:59PM 37 5/8 -1 1/16 -2.75% 3,845,000 37 9/16 37 15/16 2,582,409 36 15/16 39 7/8 18 1/4 89 3/8 11.25
ALA 4:02PM 70 3/8 +3 5/8 +5.43% 1,790,900 N/A N/A 1,621,000 65 5/8 70 5/8 26 1/16 86 1/4 65.44
ANDW 3:59PM 26 7/16 -15/16 -3.42% 1,042,800 21 7/16 26 1/8 988,227 26 1/8 27 1/8 11 3/16 42 1/16 32.59
ANTC 3:59PM 25 15/16 +2 7/16 +10.37% 1,041,200 26 29 716,136 21 9/16 26 3/4 20 7/16 61 1/4 20.61
CIEN 4:01PM 120 3/4 +6 1/2 +5.69% 14,564,300 122 3/8 122 5/8 5,869,545 107 121 1/16 14 11/16 120 7/16 571.25
CMTN 4:01PM 46 3/16 -9/16 -1.20% 3,089,800 46 1/8 46 1/2 2,959,000 42 3/8 46 5/16 35 1/4 125 11/16 76.64
COVD 4:01PM 15 1/8 +1 7/16 +10.50% 13,746,600 15 5/16 15 3/8 5,834,136 13 1/8 15 3/16 13 5/16 66 5/8 N/A
DITC 3:59PM 39 1/2 -1 3/4 -4.24% 1,480,500 39 1/8 40 3/8 822,590 36 1/8 40 24 3/16 140 3/16 26.79
DY 4:02PM 48 1/8 +2 1/8 +4.62% 206,500 N/A N/A 301,863 44 5/8 48 1/8 20 5/8 59 1/4 29.87
ERICY 4:00PM 17 5/16 +57/64 +5.42% 34,649,200 17 9/16 17 5/8 17,323,228 16 5/16 17 3/4 7 5/8 26 5/16 42.11
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX 4:00PM 28 1/4 +1/4 +0.89% 12,048,600 28 3/8 28 11/16 10,631,454 26 1/2 28 7/16 23 3/8 61 13/16 N/A
HLIT 4:00PM 23 13/16 +1/16 +0.26% 1,355,900 23 7/8 24 2,939,727 22 3/8 23 7/8 21 1/2 157 1/2 N/A
JDSU 4:01PM 107 +3 1/2 +3.38% 25,067,700 107 5/16 107 3/8 23,145,090 97 7/8 107 7/16 26 5/16 153 3/8 N/A
JDU.TO 4:45PM 158.25 +4.60 +2.99% 442,530 158.25 159.00 N/A 147.40 159.95 39.01 219.00 N/A
LU 5:41PM 31 7/8 -1/8 -0.39% 30,612,600 N/A N/A 18,281,136 31 11/16 33 5/8 32 84 3/16 29.91
MLT.TO 4:25PM 29.95 -1.15 -3.70% 1,020,465 29.95 30.00 N/A 28.70 30.70 10.05 48.25 45.07
MTZ 4:00PM 34 3/8 +1 13/16 +5.57% 488,300 N/A N/A 354,863 32 1/4 34 3/8 19 60 1/8 24.12
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK 5:46PM 43 +3 1/8 +7.84% 11,879,000 N/A N/A 15,112,772 40 1/2 43 3/4 21 3/4 62 1/2 58.64
NT 5:56PM 67 1/2 +6 1/2 +10.66% 19,280,200 N/A N/A 11,405,954 62 67 1/2 23 89 N/A
NT.TO 4:24PM 98.90 +1.45 +1.49% 8,407,616 98.90 99.00 N/A 92.00 100.00 33.92 124.50 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q 4:04PM 48 1/8 +4 5/8 +10.63% 4,737,600 N/A N/A 7,428,590 45 7/16 48 7/16 38 7/16 66 13/16 25.59
QCOM 4:01PM 73 +1 1/16 +1.48% 17,079,700 73 3/16 73 3/16 15,209,545 69 73 1/8 45 1/8 200 82.69
SDLI 4:00PM 344 7/16 +14 3/16 +4.30% 5,598,100 344 7/16 345 1/16 4,811,681 314 345 3/8 37 7/16 460 1/2 440.33
TDY 4:00PM 25 9/16 -1 5/8 -5.98% 518,000 N/A N/A 309,045 23 1/2 26 7/8 7 13/16 30 9/16 18.00
TGNT 3:59PM 11 3/4 +5/8 +5.62% 638,200 11 5/8 11 7/8 669,000 10 7/16 11 3/4 10 3/8 100 N/A
TLAB 4:01PM 48 15/16 -7/16 -0.89% 5,715,300 50 1/16 50 5/16 4,735,500 46 1/2 49 5/8 41 13/16 77 1/4 32.92
VRTL 3:59PM 10 13/16 +5/16 +2.98% 481,400 10 1/2 10 13/16 784,545 9 1/16 10 7/8 1 1/16 51 15/16 N/A
WCII 3:59PM 16 1/4 -1/8 -0.76% 3,618,600 16 1/16 17 1,657,909 14 7/8 17 1/8 15 3/8 66 1/2 N/A
WMB 4:05PM 39 251/256 -149/256 -1.43% 1,541,300 N/A N/A 1,532,954 39 11/16 40 7/8 28 49 3/4 33.52 |
