Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Sep 26 101.00 -3.50 -3.35% 165,597 100.50 101.25 N/A 100.70 105.80 20.60 129.50 435.42
ATON Sep 26 117 3/8 -3 13/16 -3.15% 436,800 114 1/2 127 3/8 1,259,954 117 123 1/2 41 160 9/16 N/A
AVCI Sep 26 104 13/16 -11 11/64 -9.63% 847,400 105 1/8 108 N/A 100 1/4 117 1/8 86 11/16 174 1/2 N/A
COMS Sep 26 13 15/16 -1/16 -0.45% 12,164,600 16 16 1/16 9,835,181 13 7/16 14 1/4 12 1/2 119 3/4 7.45
COSN Sep 26 63 1/16 +40 1/16 +174.18% 15,784,900 62 62 7/8 N/A 60 3/8 71 0 0 N/A
CS Sep 26 31 9/16 -1 15/16 -5.78% 1,639,800 N/A N/A 1,854,363 30 5/16 32 7/8 14 1/8 52 3/4 108.06
CSCO Sep 26 55 3/16 -2 -3.50% 72,577,600 55 7/16 55 1/2 41,089,408 55 1/8 59 3/16 32 1/2 82 107.90
EFNT Sep 26 38 1/2 -1 1/4 -3.14% 1,571,000 38 9/16 39 1/4 1,939,818 38 42 1/4 31 186 13/16 N/A
ELAS No such ticker symbol. Try Symbol Lookup (Look up: ELAS)
EXTR Sep 26 111 11/16 -6 5/16 -5.35% 4,183,100 113 113 1/16 2,428,136 109 1/8 121 21 3/16 128 1/4 536.36
FDRY Sep 26 66 15/16 +4 11/16 +7.53% 4,952,000 66 3/4 67 3/16 2,896,000 62 7/8 68 3/8 51 7/8 212 127.04
FFIV Sep 26 35 3/4 -3 11/64 -8.15% 896,700 35 7/8 36 1/2 969,636 35 1/4 39 3/4 28 3/8 160 1/2 39.32
HIFN Sep 26 67 3/4 -1 9/16 -2.25% 192,700 50 79 1/2 180,227 66 23/32 69 7/16 25 1/2 118 7/8 69.31
JNPR Sep 26 230 1/2 +2 5/8 +1.15% 7,673,700 230 5/8 231 1/8 7,473,590 224 13/16 234 30 240 1627.68
MRVC Sep 26 54 3/4 -2 3/4 -4.78% 2,397,800 54 3/4 55 1/8 2,726,363 54 3/16 59 1/4 9 5/16 97 7/16 N/A
RAMP Sep 26 3 13/16 -1/16 -1.61% 176,100 3 1/2 3 13/16 337,318 3 1/2 4 3 7/8 26 3/4 N/A
RBAK Sep 26 155 7/8 -15/16 -0.60% 2,882,300 155 1/4 157 3,012,727 152 3/8 163 50 1/2 198 1/2 15681.25
RDWR Sep 26 29 0 0.00% 87,500 21 1/16 30 3/4 237,681 28 1/8 29 1/16 15 87 181.25
SCMR Sep 26 111 3/16 -2 1/16 -1.82% 4,384,000 111 1/2 111 1/2 5,249,909 110 1/2 118 1/4 47 1/4 199 1/2 1029.55 |
