Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 26 26 5/8 +7/16 +1.67% 3,446,700 N/A N/A 4,876,045 26 1/16 27 1/8 23 11/16 79 7/16 12.53
CATP Sep 26 5 13/32 0 0.00% 169,500 5 1/8 5 1/2 501,681 5 9/32 5 9/16 5 5/16 27 N/A
CLRS Sep 26 30 3/8 -1 3/16 -3.76% 456,300 30 1/8 30 3/8 553,363 29 11/16 33 15/16 7 3/4 144 N/A
CPWR Sep 26 8 5/32 -15/32 -5.43% 2,384,300 8 5/32 8 7/16 4,662,681 8 8 5/8 7 1/2 40 11.20
EDS Sep 26 43 15/16 +5/16 +0.72% 936,500 N/A N/A 2,062,409 42 7/8 44 3/16 38 3/8 76 11/16 28.33
IFMX Sep 26 4 3/16 -11/32 -7.59% 3,082,900 4 1/16 4 9/32 5,946,636 4 1/8 4 9/16 3 11/16 21 1/4 21.58
IGTE Sep 26 4 7/8 -7/16 -8.24% 394,900 5 1/4 6 1/4 334,909 4 7/8 5 7/16 4 3/4 77 1/8 8.05
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 26 184 1/8 +1 1/2 +0.82% 2,593,700 185 185 5/16 3,696,045 181 1/16 189 1/2 18 5/8 223 1/2 N/A
KEA Sep 26 16.01 -0.16 -0.99% 946,700 N/A N/A 314,772 15.50 16.11 15.7500 35.0000 38.50
MSFT Sep 26 62 11/16 +1 7/16 +2.35% 77,852,400 62 3/4 62 15/16 28,396,044 60 7/16 65 7/8 60 3/8 119 15/16 36.03
NETA Sep 26 22 3/16 -3/8 -1.66% 1,538,600 22 1/8 22 15/16 2,028,909 21 11/16 22 13/16 16 1/4 37 3/16 64.46
NOVL Sep 26 9 25/32 +3/8 +3.99% 2,897,000 9 11/16 9 13/16 5,016,227 9 3/8 9 29/32 7 7/8 44 9/16 20.01
ORCL Sep 26 79 7/16 +11/16 +0.87% 19,996,700 79 1/2 79 11/16 18,993,636 78 5/8 81 20 9/16 92 15/16 35.96
PSFT Sep 26 26 3/4 -1 5/16 -4.68% 6,838,600 26 13/16 27 6,104,227 25 1/8 27 15/16 12 37 7/8 255.11
PUMA Sep 26 20 7/16 -3/8 -1.80% 1,215,200 20 1/4 20 3/4 1,265,863 20 21 29/32 6 7/16 102 7/16 N/A
RAZF Sep 26 9 59/64 -49/64 -7.16% 1,308,200 9 7/8 10 1/4 1,688,272 9 3/4 11 10 1/2 56 15/16 N/A
SAP Sep 26 59 15/16 +1 15/16 +3.34% 639,500 N/A N/A 555,272 58 7/8 60 1/4 32 5/8 85 15/16 8.88
WIND Sep 26 48 +15/16 +1.99% 1,287,100 48 3/8 49 1/8 862,590 47 1/4 50 1/4 17 1/2 66 1/8 94.13 |
