Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28544)	9/28/2000 11:30:43 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68095

Dow 10739.34 +110.98 (+1.04%) Nasdaq 3686.84 +30.54 (+0.84%) S&P 500 1443.26 +16.69 (+1.17%) 30-Yr Bond 5.891% -0.008 NYSE Volume 417,563,000 Nasdaq Volume 704,415,000 RETAIL 8 +2.0% Edit Delete Compare SOFTWARE1 13 +1.5% Edit Delete Compare DSL 6 +2.5% Edit Delete Compare DWDM 13 -0.9% Edit Delete Compare Financials1 7 +1.3% Edit Delete Compare Carriers1 6 +2.7% Edit Delete Compare Telecom Construction1 5 -1.8% Edit Delete Compare networkers1 5 +0.1% Edit Delete Compare Contract Manufacturers 5 -0.2% Edit Delete Compare Telecom Equipment 18 -0.1% Edit Delete Compare Tier 2, D-WDM 15 -1.2% Edit Delete Compare Broadband Cable 1 8 +3.5% Edit Delete Compare DOW 10 +0.5% Edit Delete Compare XML 15 +1.2% Edit Delete Compare Internet Security 20 +3.1% Edit Delete Compare Supercoductors 5 -0.2% Edit Delete Compare Bull Sector-optical 84 +0.2% Edit Delete Compare Satellite Stocks1 3 +1.0% Edit Delete Compare Strong Stocks March 16 Correction 22 +0.5% Edit Delete Compare Biotechs 9 +5.2% Edit Delete Compare CHIP EQUIPMENT 13 -0.9% Edit Delete Compare CHIPS1 22 +1.9% Edit Delete Compare MEMS 2 -2.0% Edit Delete Compare April 11 strong stocks1 16 +0.4% Edit Delete Compare Day Traders 12 +2.4% Edit Delete Compare Genomics 9 +4.0% Edit Delete Compare Incubators 8 +3.8% Edit Delete Compare Internet Sector 14 +0.2% Edit Delete Compare Flat Panel Displays 4 +0.6% Edit Delete Compare E-Gaming stocks 4 +10.8% Edit Delete Compare Stocks pulling back on below avg vol 42 +0.4% Edit Delete Compare Bottoming List 10 +0.7% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 +0.8% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 26.88 1.38 (+5.39%) 6,803,800 26.88 - 26.88 25.38 - 27.50 ADTN 42.75 -0.88 (-2.01%) 24,600 42.62 - 42.75 42.25 - 43.50 AFCI 36.31 1.25 (+3.57%) 125,400 36.00 - 36.25 34.38 - 36.56 ALA 66.50 -3.56 (-5.08%) 1,101,100 65.38 - 67.75 AMAT 63.19 -0.69 (-1.08%) 6,627,900 63.19 - 63.25 62.06 - 64.00 AMCC 208.25 5.56 (+2.74%) 1,688,100 208.31 - 208.31 199.50 - 210.25 ANAD 19.94 0.06 (+0.31%) 86,500 19.94 - 20.00 19.50 - 20.25 ANDW 26.62 1.06 (+4.16%) 121,200 26.56 - 26.62 25.12 - 26.62 ANN 39.44 3.00 (+8.23%) 503,400 36.50 - 39.50 AOL 53.89 0.39 (+0.73%) 3,285,600 53.03 - 54.50 APAT 10.25 0.00 (+0.00%) 24,000 10.12 - 10.38 9.75 - 10.25 ASYS 15.50 1.06 (+7.36%) 47,200 15.38 - 15.62 13.75 - 16.25 AVNX 105.50 0.50 (+0.48%) 915,600 105.50 - 105.56 98.62 - 108.25 AXP 59.62 0.88 (+1.49%) 711,900 58.75 - 60.12 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 44.25 2.38 (+5.67%) 210,000 44.00 - 44.12 42.69 - 44.75 BRCM 248.25 0.50 (+0.20%) 1,223,000 248.12 - 248.38 241.94 - 249.56 CIEN 122.06 -1.06 (-0.86%) 6,697,800 122.00 - 122.06 116.88 - 123.06 CMGI 28.94 2.31 (+8.69%) 4,164,600 28.94 - 29.00 25.59 - 29.44 CMTN 38.00 -0.62 (-1.62%) 2,605,300 38.00 - 38.19 36.00 - 39.50 CNXT 41.25 0.00 (+0.00%) 1,026,500 41.25 - 41.31 40.38 - 41.88 COSN 54.94 0.69 (+1.27%) 466,300 54.88 - 54.94 53.00 - 59.00 COVD L 13.62 0.19 (+1.40%) 536,300 13.56 - 13.62 12.81 - 13.75 CPWR 8.56 0.38 (+4.58%) 673,800 8.56 - 8.62 8.31 - 8.69 CS 29.81 -0.81 (-2.65%) 310,800 29.25 - 30.62 CSCO 56.56 -0.75 (-1.31%) 39,457,100 56.56 - 56.62 54.62 - 57.12 CYMI 32.56 -0.06 (-0.19%) 12,100 32.50 - 32.62 31.75 - 32.75 DCLK 33.38 -0.50 (-1.48%) 1,270,100 33.38 - 33.44 32.12 - 34.50 DIS 39.06 1.50 (+3.99%) 1,971,000 37.75 - 39.19 DITC 36.50 -0.38 (-1.02%) 24,200 36.31 - 36.62 36.00 - 36.62 DK 5.75 -0.06 (-1.08%) 7,900 5.75 - 5.81 EFII 24.56 0.38 (+1.55%) 80,300 24.50 - 24.62 23.81 - 24.69 EXDS 51.00 -2.25 (-4.23%) 15,176,000 50.94 - 50.75 46.44 - 51.25 FDRY 63.75 -1.00 (-1.54%) 781,100 63.88 - 64.00 62.38 - 65.75 FDX 44.22 1.42 (+3.32%) 696,500 42.09 - 44.25 FFIV 34.50 0.19 (+0.55%) 256,300 34.50 - 34.69 33.25 - 35.31 GALT 28.12 -0.06 (-0.22%) 61,000 28.19 - 28.25 27.75 - 28.34 GBLX 31.94 2.06 (+6.90%) 13,318,700 31.94 - 32.00 29.88 - 32.12 GE 59.44 0.00 (+0.00%) 4,124,800 59.19 - 59.75 GLW 308.00 -2.00 (-0.65%) 1,834,400 294.00 - 311.00 GPS 20.00 0.06 (+0.31%) 2,515,800 19.75 - 20.25 HEII 17.25 -0.25 (-1.43%) 200 17.44 - 17.50 17.25 - 17.25 HIFN 66.69 -0.19 (-0.28%) 13,800 66.81 - 67.19 65.38 - 67.25 HIV 5.50 0.00 (+0.00%) IBI 19.25 0.12 (+0.65%) 124,900 19.00 - 19.31 INKT 118.50 -2.22 (-1.84%) 348,200 118.25 - 118.50 115.56 - 120.50 INTC 44.06 0.19 (+0.43%) 23,742,000 44.06 - 44.12 43.69 - 44.75 IOM 4.81 -0.02 (-0.41%) 519,700 4.08 - 4.84 ITWO 187.31 6.56 (+3.63%) 665,800 187.38 - 187.50 181.62 - 188.62 JBL 55.88 0.12 (+0.22%) 544,100 54.12 - 56.75 JDSU 97.94 0.19 (+0.19%) 11,325,000 97.88 - 98.00 95.25 - 99.00 JNJ 96.00 0.91 (+0.95%) 639,700 95.31 - 96.44 JNPR 223.81 -1.19 (-0.53%) 3,505,700 223.81 - 223.94 217.94 - 226.12 KEA 16.75 0.91 (+5.74%) 117,400 15.76 - 16.75 LU 31.56 2.69 (+9.31%) 13,499,100 28.81 - 31.81 MER 64.69 1.19 (+1.87%) 832,500 63.56 - 64.81 MERQ 148.94 2.94 (+2.01%) 341,000 148.50 - 148.94 141.62 - 149.25 MOT 28.81 -0.25 (-0.86%) 6,157,700 28.19 - 29.50 MRVC 46.84 -2.22 (-4.52%) 1,939,100 46.81 - 46.88 45.25 - 48.50 MRVL 76.50 0.75 (+0.99%) 83,200 74.88 - 76.50 72.75 - 78.50 MSFT 61.19 0.56 (+0.93%) 9,984,700 61.12 - 61.19 60.62 - 61.62 MTZ 31.38 -0.12 (-0.40%) 44,200 31.25 - 32.12 MWD 88.38 1.56 (+1.80%) 952,800 86.81 - 88.88 NEWP 168.50 -4.50 (-2.60%) 635,200 168.44 - 168.81 162.88 - 173.84 NT 61.69 2.06 (+3.46%) 14,617,900 57.94 - 62.50 NTBK 11.19 -0.19 (-1.65%) 16,400 11.12 - 11.19 10.88 - 11.19 NTBK 11.19 -0.19 (-1.65%) 16,400 11.12 - 11.19 10.88 - 11.19 NUFO 73.81 -5.81 (-7.30%) 499,100 73.81 - 73.88 71.12 - 81.00 NVLS 48.38 2.69 (+5.88%) 734,300 48.31 - 48.44 45.38 - 48.62 ONIS 79.50 -6.00 (-7.02%) 1,180,400 79.31 - 79.62 75.00 - 82.00 PHCM 118.47 -1.91 (-1.58%) 479,600 118.25 - 118.38 114.06 - 119.81 PHTN 38.09 -1.91 (-4.77%) 55,400 37.38 - 38.00 36.88 - 40.12 PMCS 225.50 3.31 (+1.49%) 1,312,600 225.38 - 225.38 220.56 - 227.75 PSFT 28.25 2.06 (+7.88%) 1,653,500 28.12 - 28.19 26.56 - 28.56 PUMA 19.75 0.12 (+0.64%) 68,800 20.00 - 19.81 19.19 - 20.25 QCOM 73.19 0.31 (+0.43%) 3,354,200 73.12 - 73.19 71.56 - 74.00 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 164.75 -3.25 (-1.93%) 1,812,200 164.50 - 164.75 158.94 - 170.88 RFMD 33.22 1.47 (+4.63%) 894,600 33.19 - 33.19 31.75 - 33.31 RHAT 17.38 -0.44 (-2.46%) 242,500 17.31 - 17.38 17.25 - 17.75 RMBS 79.00 -0.50 (-0.63%) 679,600 79.00 - 79.06 77.25 - 79.38 RNWK 38.38 2.12 (+5.86%) 397,500 38.31 - 38.38 36.44 - 38.50 SCH 33.88 0.88 (+2.65%) 854,400 33.38 - 33.94 SCMR 101.81 -5.19 (-4.85%) 3,115,200 101.75 - 101.88 98.25 - 104.88 SDLI 317.00 0.00 (+0.00%) 2,330,200 316.88 - 317.12 307.75 - 321.75 SFTBF 93.00 0.00 (+0.00%) SHOO 9.75 0.00 (+0.00%) 26,100 9.62 - 9.75 9.50 - 10.19 SPLI 52.75 2.81 (+5.63%) 600 52.38 - 53.00 52.25 - 52.75 SUNW 119.38 1.44 (+1.22%) 5,752,400 119.38 - 119.44 117.31 - 120.00 SVGI 21.38 1.38 (+6.88%) 39,500 21.06 - 21.50 20.19 - 21.38 TER 37.62 0.44 (+1.18%) 971,300 36.50 - 37.88 TLAB 45.31 0.31 (+0.69%) 837,300 45.25 - 45.31 44.50 - 45.75 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 15.25 0.25 (+1.67%) 16,000 15.19 - 15.19 15.00 - 15.25 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 33.19 0.56 (+1.72%) 1,479,200 33.06 - 33.25 31.81 - 33.88 VTSS 84.62 2.25 (+2.73%) 572,100 84.56 - 84.62 82.12 - 85.62 WCAP 10.75 0.25 (+2.38%) 5,500 10.62 - 10.88 10.44 - 10.75 WIND 47.44 1.38 (+2.99%) 134,700 47.38 - 47.62 45.25 - 47.75 YHOO 95.16 4.78 (+5.29%) 8,000,700 95.06 - 95.12 89.94 - 96.25