Telecom :
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP Sep 28 21 7/16 +1 +4.89% 694,700 20 21 1/4 772,363 19 9/16 21 3/4 15 11/16 104 7/8 N/A
ADCT Sep 28 27 13/16 +2 5/16 +9.07% 19,043,800 27 27 1/16 11,412,181 25 3/8 27 15/16 9 5/8 49 49.04
ADTN Sep 28 46 1/2 +2 7/8 +6.59% 243,800 46 48 3/4 341,000 42 1/4 46 1/2 33 3/8 80 1/2 25.81
AFCI Sep 28 37 15/16 +2 7/8 +8.20% 1,578,200 36 1/4 37 1/4 2,586,045 34 3/8 38 1/2 18 1/4 89 3/8 10.19
ALA Sep 28 67 1/2 -2 9/16 -3.66% 2,852,500 N/A N/A 1,659,772 65 3/8 68 1/16 26 1/16 86 1/4 68.69
ANDW Sep 28 27 13/16 +2 1/4 +8.80% 850,800 26 7/8 31 1/2 1,002,454 25 1/8 28 7/16 11 3/16 42 1/16 30.43
ANTC Sep 28 27 +4 1/16 +17.71% 1,985,400 0 0 763,045 22 11/16 27 3/16 20 7/16 61 1/4 20.12
CIEN Sep 28 130 +6 7/8 +5.58% 18,806,200 127 1/16 127 1/4 6,689,045 116 7/8 130 59/64 14 11/16 136 1/4 615.63
CMTN Sep 28 40 3/16 +1 9/16 +4.05% 8,997,600 39 1/16 39 1/8 3,374,636 36 42 35 1/4 125 11/16 63.32
COVD Sep 28 13 5/8 +3/16 +1.40% 3,426,300 13 5/16 13 7/16 5,674,318 12 13/16 14 1/8 12 13/16 66 5/8 N/A
DITC Sep 28 42 +5 1/8 +13.90% 994,700 41 5/8 44 855,272 36 42 5/8 24 3/16 140 3/16 23.94
DY Sep 28 43 7/16 -1 13/16 -4.01% 700,100 N/A N/A 301,681 42 7/16 45 1/16 20 5/8 59 1/4 29.38
ERICY Sep 28 15 15/16 -1/8 -0.78% 24,111,600 15 3/4 15 13/16 17,763,864 15 5/16 16 7 5/8 26 5/16 41.19
ETEK No such ticker symbol. Try Symbol Lookup (Look up: ETEK)
GBLX Sep 28 31 7/8 +2 +6.69% 26,637,000 31 31 1/4 11,206,318 29 7/8 32 1/2 23 3/8 61 13/16 N/A
HLIT Sep 28 25 1/2 +2 5/16 +9.97% 1,913,700 24 11/16 24 3/4 2,571,409 22 5/8 25 9/16 21 1/2 157 1/2 N/A
JDSU Sep 28 97 3/8 -3/8 -0.38% 30,818,800 95 7/8 96 24,116,590 95 1/4 99 5/16 27 1/4 153 3/8 N/A
JDU.TO Sep 28 146.00 -0.50 -0.34% 723,445 145.70 146.00 N/A 143.00 149.95 39.97 219.00 N/A
LU Sep 28 31 1/8 +2 1/4 +7.79% 36,024,100 N/A N/A 19,840,000 28 13/16 32 1/4 28 1/16 84 3/16 26.99
MLT.TO Sep 28 28.60 -0.50 -1.72% 682,621 28.50 28.55 N/A 28.25 29.50 10.05 48.25 42.17
MTZ Sep 28 30 -1 1/2 -4.76% 352,800 N/A N/A 326,727 29 3/4 32 1/8 19 60 1/8 23.33
NN No such ticker symbol. Try Symbol Lookup (Look up: NN)
NOK Sep 28 40 15/16 +3/16 +0.46% 12,097,600 N/A N/A 14,668,500 39 3/16 41 1/2 21 15/16 62 1/2 59.93
NT Sep 28 61 3/4 +2 1/8 +3.56% 30,331,900 N/A N/A 12,492,181 57 123/128 63 7/8 23 13/16 89 N/A
NT.TO Sep 28 94.05 +5.35 +6.03% 12,146,295 94.00 94.05 N/A 86.50 95.75 35.05 124.50 N/A
ORTL No such ticker symbol. Try Symbol Lookup (Look up: ORTL)
Q Sep 28 48 +9/16 +1.19% 5,172,900 N/A N/A 7,142,318 46 1/2 48 1/8 38 7/16 66 13/16 27.90
QCOM Sep 28 74 13/16 +1 15/16 +2.66% 10,442,500 73 1/16 73 7/8 14,440,454 71 9/16 75 3/16 45 5/16 200 83.76
SDLI Sep 28 317 0 0.00% 5,610,100 311 312 4,778,727 307 3/4 322 7/8 37 7/16 460 1/2 422.67
TDY Sep 28 28 1/2 +3/4 +2.70% 206,700 N/A N/A 318,818 26 5/8 28 1/2 7 13/16 30 9/16 18.38
TGNT Sep 28 12 5/16 +3 3/32 +33.56% 1,934,700 11 12 1/4 718,454 9 12 3/8 8 1/8 100 N/A
TLAB Sep 28 47 1/16 +2 1/16 +4.58% 5,518,400 46 5/8 46 7/8 4,787,636 44 1/2 47 3/16 41 13/16 77 1/4 30.00
VRTL Sep 28 9 9/16 -3/16 -1.92% 459,800 8 1/2 9 7/8 757,227 9 9 13/16 1 1/16 51 15/16 N/A
WCII Sep 28 16 +1 7/8 +13.27% 3,996,700 15 9/16 16 1/8 1,861,181 14 1/16 16 1/4 14 1/16 66 1/2 N/A
WMB Sep 28 41 229/256 +85/256 +0.80% 1,433,000 N/A N/A 1,454,545 41 42 1/4 28 49 3/4 34.35 |
