Dow 10751.99 -71.26 (-0.66%)
Nasdaq 3716.74 -61.58 (-1.63%)
S&P 500 1451.14 -7.15 (-0.49%)
30-Yr Bond 5.863% -0.021
NYSE Volume 622,996,000
Nasdaq Volume 1,120,973,000
Market failed to make it through the down trendingu pper channel line. Short term looking for a test of 3615 with a possible test of 3520.
RETAIL 8 -1.6% Edit Delete Compare
SOFTWARE1 13 -2.0% Edit Delete Compare
DSL 6 +0.2% Edit Delete Compare
DWDM 13 +2.1% Edit Delete Compare
Financials1 7 +0.3% Edit Delete Compare
Carriers1 6 +0.7% Edit Delete Compare
Telecom Construction1 5 -1.2% Edit Delete Compare
networkers1 5 -2.0% Edit Delete Compare
Contract Manufacturers 5 -3.9% Edit Delete Compare
Telecom Equipment 18 -1.4% Edit Delete Compare
Tier 2, D-WDM 15 +2.4% Edit Delete Compare
Broadband Cable 1 8 -0.1% Edit Delete Compare
DOW 10 +0.1% Edit Delete Compare
XML 15 -0.9% Edit Delete Compare
Internet Security 20 -0.9% Edit Delete Compare
Supercoductors 5 -3.1% Edit Delete Compare
Bull Sector-optical 84 +0.1% Edit Delete Compare
Satellite Stocks1 3 +3.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.1% Edit Delete Compare
Biotechs 9 -2.3% Edit Delete Compare
CHIP EQUIPMENT 13 -3.3% Edit Delete Compare
CHIPS1 22 -0.8% Edit Delete Compare
MEMS 2 -0.7% Edit Delete Compare
April 11 strong stocks1 16 -0.6% Edit Delete Compare
Day Traders 12 -2.1% Edit Delete Compare
Genomics 9 -2.0% Edit Delete Compare
Incubators 8 -3.7% Edit Delete Compare
Internet Sector 14 -1.2% Edit Delete Compare
Flat Panel Displays 4 -1.0% Edit Delete Compare
E-Gaming stocks 4 -0.2% Edit Delete Compare
Stocks pulling back on below avg vol 42 -0.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 27.00 -0.81 (-2.92%) 4,696,500 27.00 - 27.06 26.00 - 27.62
ADTN 42.62 -3.88 (-8.33%) 63,900 42.50 - 42.62 42.50 - 46.25
AFCI 37.62 -0.31 (-0.82%) 535,400 37.62 - 37.69 36.75 - 38.12
ALA L 63.50 -4.00 (-5.93%) 2,678,800 25.25 - 64.44
AMAT 61.12 -2.75 (-4.31%) 8,050,800 61.06 - 61.12 60.12 - 63.25
AMCC H 214.00 0.00 (+0.00%) 3,047,600 214.00 - 214.06 211.62 - 219.50
ANAD 20.88 -0.19 (-0.89%) 307,500 20.94 - 21.00 20.12 - 21.12
ANDW 26.56 -1.25 (-4.49%) 379,600 26.50 - 26.56 25.88 - 27.72
ANN 38.50 -1.69 (-4.20%) 707,700 37.50 - 39.69
AOL 53.56 -0.03 (-0.06%) 3,700,600 53.43 - 54.66
APAT 10.69 -0.44 (-3.93%) 34,000 10.62 - 10.69 10.56 - 10.94
ASYS 15.06 -0.56 (-3.60%) 49,900 15.06 - 15.25 14.50 - 15.75
AVNX 109.12 1.81 (+1.69%) 530,900 108.88 - 109.25 104.44 - 109.75
AXP 61.69 0.75 (+1.23%) 1,316,800 61.00 - 61.94
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 43.31 -2.69 (-5.84%) 327,900 43.31 - 43.50 42.12 - 44.69
BRCM 256.19 0.00 (+0.00%) 1,507,400 256.19 - 256.31 254.56 - 260.44
CIEN 126.16 -3.84 (-2.96%) 5,290,900 126.12 - 126.19 125.00 - 132.44
CMGI 28.38 -1.50 (-5.02%) 2,711,000 28.31 - 28.38 28.06 - 29.62
CMTN 38.06 -2.12 (-5.29%) 1,697,700 38.06 - 38.38 37.94 - 42.00
CNXT 42.00 -0.62 (-1.47%) 2,041,300 41.88 - 41.94 40.88 - 43.50
COSN 55.62 -2.50 (-4.30%) 634,800 55.50 - 55.81 54.88 - 59.81
COVD 13.44 -0.19 (-1.38%) 1,497,700 13.38 - 13.50 13.25 - 13.69
CPWR 8.44 -0.50 (-5.59%) 1,376,000 8.38 - 8.44 8.31 - 8.94
CS 30.38 -0.12 (-0.41%) 464,200 29.56 - 31.12
CSCO 56.69 -2.75 (-4.63%) 24,106,000 56.69 - 56.75 56.44 - 59.31
CYMI 31.81 -1.19 (-3.60%) 107,400 31.62 - 31.81 31.50 - 33.12
DCLK 32.81 -0.75 (-2.23%) 1,248,800 32.75 - 32.81 32.06 - 33.75
DIS 38.00 -0.81 (-2.09%) 2,646,900 37.94 - 38.88
DITC 40.69 -1.31 (-3.12%) 642,800 40.25 - 40.69 39.25 - 43.69
DK 6.00 0.25 (+4.35%) 11,600 5.88 - 6.00
EFII 24.00 -1.75 (-6.80%) 173,300 23.88 - 24.00 23.88 - 25.25
EXDS 50.88 1.75 (+3.56%) 5,104,500 50.75 - 50.88 48.75 - 51.00
FDRY 68.25 1.62 (+2.44%) 1,676,600 68.19 - 68.25 65.62 - 70.12
FDX 43.98 -1.02 (-2.27%) 876,700 43.97 - 44.75
FFIV 33.94 -1.88 (-5.24%) 436,900 33.81 - 33.94 33.56 - 35.88
GALT H 35.06 3.31 (+10.43%) 1,395,000 34.75 - 35.06 31.62 - 35.25
GBLX 30.62 -1.25 (-3.92%) 5,935,600 30.56 - 30.62 30.56 - 31.81
GE 58.19 -0.62 (-1.06%) 5,404,900 58.00 - 58.75
GLW 306.75 5.75 (+1.91%) 1,827,700 305.25 - 314.50
GPS 20.12 -0.25 (-1.23%) 1,838,600 19.88 - 20.25
HEII 19.25 -0.75 (-3.75%) 48,000 19.00 - 19.25 18.62 - 19.94
HIFN 67.81 -1.69 (-2.43%) 52,400 67.75 - 67.81 67.69 - 68.50
HIV 5.50 0.00 (+0.00%)
IBI 19.00 -0.62 (-3.18%) 179,200 18.94 - 19.62
INKT 116.19 -2.06 (-1.74%) 755,800 116.12 - 116.38 113.00 - 119.50
INTC 41.75 -2.69 (-6.05%) 42,892,000 41.69 - 41.75 41.50 - 43.88
IOM 5.01 0.18 (+3.73%) 2,577,900 4.68 - 5.05
ITWO 195.44 2.94 (+1.53%) 2,130,300 195.31 - 195.44 189.25 - 198.88
JBL 56.56 -1.56 (-2.69%) 864,900 56.25 - 57.88
JDSU 98.25 0.88 (+0.90%) 12,057,600 98.19 - 98.25 96.81 - 101.00
JNJ 94.50 1.12 (+1.20%) 1,279,200 92.75 - 94.50
JNPR 226.38 -1.62 (-0.71%) 4,722,100 226.25 - 226.38 225.06 - 234.50
KEA 17.00 0.35 (+2.10%) 172,800 16.00 - 17.09
LU 30.38 -0.75 (-2.41%) 13,366,000 28.75 - 31.88
MER 66.31 1.12 (+1.73%) 1,558,700 64.62 - 66.62
MERQ H 156.50 0.19 (+0.12%) 724,100 156.00 - 156.50 154.50 - 159.75
MOT 28.56 0.50 (+1.78%) 6,678,500 28.12 - 29.44
MRVC 46.06 -2.38 (-4.90%) 1,885,800 46.06 - 46.25 45.38 - 49.88
MRVL 74.94 -2.81 (-3.62%) 119,700 74.94 - 75.25 74.88 - 79.00
MSFT L 59.75 -1.56 (-2.55%) 21,768,300 59.62 - 59.75 58.62 - 61.31
MTZ 30.88 0.88 (+2.92%) 369,500 29.94 - 31.00
MWD 91.06 1.00 (+1.11%) 2,903,200 88.38 - 91.94
NEWP 171.06 6.00 (+3.63%) 1,016,300 171.00 - 171.25 165.00 - 175.06
NT 61.56 -0.19 (-0.30%) 8,974,900 61.00 - 63.00
NTBK 11.88 0.00 (+0.00%) 65,100 11.81 - 11.88 11.38 - 11.88
NTBK 11.88 0.00 (+0.00%) 65,100 11.81 - 11.88 11.38 - 11.88
NUFO 82.00 8.28 (+11.23%) 829,100 81.44 - 82.00 72.94 - 82.50
NVLS 46.56 -3.06 (-6.17%) 2,014,800 46.56 - 46.62 46.19 - 48.81
ONIS 80.62 0.38 (+0.47%) 951,800 80.75 - 80.88 78.75 - 84.44
PHCM 118.56 -3.53 (-2.89%) 1,165,300 118.50 - 118.62 118.38 - 121.75
PHTN 38.69 -1.22 (-3.05%) 115,800 38.69 - 38.81 38.00 - 40.12
PMCS 229.59 2.41 (+1.06%) 3,400,500 229.69 - 229.75 225.88 - 233.75
PSFT 28.31 -0.81 (-2.79%) 1,463,900 28.25 - 28.31 28.00 - 29.75
PUMA 20.62 0.28 (+1.38%) 407,300 20.56 - 20.62 19.62 - 21.19
QCOM 73.56 -1.25 (-1.67%) 3,418,700 73.50 - 73.56 72.88 - 74.69
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 167.69 -2.12 (-1.25%) 1,051,500 167.31 - 167.69 164.62 - 171.12
RFMD 30.50 -4.00 (-11.59%) 3,951,100 30.50 - 30.56 30.12 - 34.38
RHAT 16.94 -1.06 (-5.90%) 2,257,000 16.94 - 17.00 16.56 - 18.25
RMBS 78.88 -2.88 (-3.52%) 1,299,400 78.81 - 78.88 78.25 - 80.62
RNWK 40.25 -0.12 (-0.31%) 830,900 40.19 - 40.25 38.62 - 41.25
SCH 35.62 0.62 (+1.79%) 1,598,500 34.12 - 35.81
SCMR 110.56 6.56 (+6.31%) 5,027,700 110.31 - 110.56 105.00 - 113.25
SDLI 322.44 5.44 (+1.72%) 2,687,100 322.25 - 322.75 316.19 - 330.00
SFTBF 93.00 0.00 (+0.00%)
SHOO 9.12 -0.56 (-5.81%) 86,800 9.03 - 9.12 8.81 - 9.69
SPLI 55.81 1.81 (+3.36%) 43,800 55.25 - 55.75 54.00 - 57.38
SUNW 120.00 -3.62 (-2.93%) 10,235,700 119.94 - 120.00 119.25 - 123.00
SVGI 25.00 2.12 (+9.29%) 630,800 24.94 - 25.12 22.75 - 25.62
TER 36.31 -1.94 (-5.07%) 1,286,800 36.06 - 37.56
TLAB 46.25 -0.81 (-1.73%) 1,837,500 46.19 - 46.25 45.00 - 48.88
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.81 -0.50 (-3.07%) 56,100 15.62 - 15.81 15.50 - 16.12
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 35.12 -2.25 (-6.02%) 1,849,900 35.12 - 35.19 34.31 - 36.62
VTSS 89.94 1.38 (+1.55%) 3,528,700 89.88 - 89.94 87.25 - 92.00
WCAP 11.06 0.31 (+2.91%) 56,500 11.00 - 11.19 10.50 - 11.50
WIND 47.44 -1.12 (-2.32%) 308,700 47.38 - 47.44 46.50 - 48.38
YHOO 94.00 -1.69 (-1.76%) 3,866,900 93.94 - 94.00 93.44 - 97.25
Bottoming List 10 +0.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -0.0% Edit Delete Compare |
