Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28577)	9/29/2000 1:51:23 PM
From: Suresh	Read Replies (3) \| Respond to of 67962

Harry, with the carnage in the telecom stocks... is there anything you would love to hold for a year or more as an investment ? Thanks, Suresh

To: Johnny Canuck who wrote (28577)	9/30/2000 12:02:45 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67962

100 NASDAQ stocks with the largest volume percentage fincrease. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. AMPI AMPLICON INC 190.3 14.5 13.063 8.625 +2.25 8 83 +2229% GBCOB GREIF BROS CORP 22.3 30.75 33.25 26.125 +0.75 17 43 +2065% CNBC CENTER BANCORP INC 64.7 18.75 21.75 12 +3.75 15 41 +1924% EXJF EXCHANGE NATL BANCSHARES 20.4 28 29 23.75 +3.5 7 54 +1606% ARDNA ARDEN GROUP INC 35.2 48.75 42.375 27.875 +7.75 15 73 +1467% FLIC FIRST LONG IS CORP 40.3 40.5 35.938 26 +4.75 15 72 +1423% PAGI PEMCO AVIATION GROUP INC 63.5 16.5 18.938 7.375 +1.75 9 81 +1382% PRFT PERFICIENT INC 228.5 18 27.125 6.5 +3 0 90 +1325% MITSY MITSUI & CO LTD 1.4 127.5 164.5 122.375 +2.25 0 20 +1273% LIFE LIFELINE SYS INC 74.8 16.125 16.938 7.5 +0.625 36 69 +1249% ATCM AT COMM CORP 68.3 26 48 9.5 +2.5 0 90 +1226% DECC D & E COMMUNICATIONS INC 103.1 27.313 26 14 +2.688 23 79 +1214% MEMH MEEMIC HLDGS INC 243.5 24.625 23.125 13.125 +1.5 8 83 +1181% GENBB GENESEE CORP 230.4 40.25 36 17.5 +4.625 0 95 +1103% BELFA BEL FUSE INC 234.4 44.625 40.5 14.813 +4.875 21 94 +1080% GBCOA GREIF BROS CORP 237.0 33.25 33 25 +1.563 12 58 +1053% BHAG B H A GROUP INC 43.3 14.25 14.25 6.531 +1.328 25 85 +1011% AUBN AUBURN NATL BANCORP 7.8 13 16.25 9.5 +0.625 18 53 +1008% WWVY WARWICK VALLEY TEL CO 11.8 47 48.375 36 +3 14 64 +975% SMPS SIMPSON INDS INC 674.4 12.25 12.125 7 +2.125 11 83 +954% VDSI VASCO DATA SEC INTL INC 421.4 15.938 20.625 7.75 +4 0 67 +945% MARSB MARSH SUPERMARKETS INC 128.3 12.938 12.75 8.375 +1.313 9 72 +940% FKAN FIRST KANS FINL CORP 115.1 12.563 12.188 8.5 +0.563 0 67 +937% FTGX FIBERNET TELECOM GROUP I 686.0 16.938 19.875 8.5 +2.875 0 43 +912% RETK RETEK INC 4158.2 53 122.813 15 +6 0 78 +902% CPBI CPB INC 35.6 27 29.25 20.75 +2.063 14 66 +869% SLFI STERLING FINL CORP 83.2 18.875 32.475 12.25 +2.625 12 12 +860% SASR SANDY SPRING BANCORP INC 60.7 25 35.25 19 +3.188 13 58 +827% RBPAA ROYAL BANCSHARES PA INC 45.1 18 17.625 10.875 +1.75 13 62 +824% MPWRP MPOWER COMMUNICATIONS CO 533.2 15.5 66.063 9 +3.594 0 -- +766% GRTS GART SPORTS CO 119.8 13.25 13.125 4 +0.625 8 96 +765% ICOCZ ICO HLDGS INC 7.1 12 17 10 +1.125 0 -- +760% PRHC PROVINCE HEALTHCARE CO 2245.0 39.938 39.333 7.083 +3.021 38 97 +754% BPOP POPULAR INC 838.8 27.063 32.375 18.125 +2.625 15 74 +750% AFIC ATLANTIC FINL CORP 64.7 19 19.5 8.156 +1.75 18 84 +714% CACB CASCADE BANCORP 93.1 13.75 15.5 8 +0.625 14 64 +707% OMEF OMEGA FINL CORP 62.1 30.25 32.625 20.563 +2.25 17 57 +706% AMSGA AMSURG CORP 575.0 14 13.875 4.75 +0.5 25 97 +666% KBALB KIMBALL INTL INC 359.0 17.875 19.938 10.75 +0.688 15 68 +651% DROV DROVERS BANCSHARES CORP 31.2 15.688 23.452 12.5 +1.188 14 31 +621% AREA AREA BANCSHARES CORP NEW 50.0 22.188 30.75 18.5 +0.375 10 24 +621% IBNK INTEGRA BK CORP 166.6 22.188 29.875 16.25 +0.813 16 63 +590% FSFF FIRST SECURITYFED FINL I 80.3 15 15 10.563 +0.375 12 73 +576% HNBC HARLEYSVILLE NATL CORP P 59.5 30.188 36.438 23.75 +1.125 10 26 +574% TALX TALX CORP 191.7 25.75 23.313 6.648 +2.438 52 95 +552% VETX VERTEX INTERACTIVE INC 622.5 18.313 16.875 5.5 +1.688 0 92 +525% RIMM RESEARCH IN MOTION LTD 7045.9 98.563 175.75 23.25 +15.125 704 98 +524% PRSE PRECISE SOFTWARE SOLUTIO 534.3 43.125 38.75 18.438 +7.625 0 92 +520% YDNT YOUNG INNOVATIONS INC 36.2 15.625 22 13 +0.563 13 41 +504% AVRT AVERT INC 66.4 20 32.125 7.875 +2 28 87 +503% CRZO CARRIZO OIL & GAS INC 487.5 14 13.688 1.375 +4.281 6 98 +484% CBMD COLUMBIA BANCORP 63.8 13 13.5 8.25 +1.75 13 77 +480% GAIA GAIAM INC 61.3 18.313 24.688 5.375 +0.438 83 66 +468% STFC STATE AUTO FINL CORP 188.8 13.125 13.625 7.125 +1.438 11 70 +458% YANB YARDVILLE NATL BANCORP 46.9 12.25 12.875 8.5 +0.5 9 59 +419% BREL BIORELIANCE CORP 126.8 15 12.5 4.25 +3.188 125 98 +419% HTRN HEALTHTRONICS INC 60.1 15.125 21 6.25 +0.5 76 84 +405% DSTM DATASTREAM SYS INC 420.6 12.875 47.5 7.125 +0.75 0 72 +396% TPCS TRITON PCS HLDGS INC 519.2 27.5 72 24.875 +1.188 4 11 +396% OAKF OAK HILL FINL INC 24.9 16.125 17.875 11.938 +0.375 21 57 +395% WWCA WESTERN WIRELESS CORP 3972.9 35.625 75.258 31.063 +3.75 0 20 +389% MAFB MAF BANCORP INC 254.1 24.875 23.688 15.5 +1.375 11 77 +389% BELFB BEL FUSE INC 205.4 38.5 39.5 14.563 +0.5 19 91 +383% NBTB N B T BANCORP INC 283.2 12 17.976 9.375 +1.25 10 26 +382% FFFL FIDELITY BANKSHARES INC 16.7 20.5 20.75 13.375 +0.5 12 79 +380% AXYX AXONYX INC 129.6 13.875 21 7.75 +3.125 0 90 +376% CYCL CENTENNIAL COMMUNICATION 183.9 22 39.667 13.063 +1.5 59 90 +372% PHAR PHARMANETICS INC 150.0 19 23.188 4.375 +1.188 0 89 +369% CIMA CIMA LABS INC 691.4 52.063 49.625 5.875 +3.688 0 99 +361% BMRN BIOMARIN PHARMACEUTICAL 219.3 18.375 41.25 10 +0.688 0 78 +360% ACRI ACACIA RESH CORP 510.2 34.875 59 13.375 +2.438 0 92 +350% MOIL MAYNARD OIL CO 24.3 22.875 26.125 9.5 +1.625 13 90 +335% HRBT HUDSON RIV BANCORP INC 205.2 13.063 13 8.75 +0.813 21 60 +334% EMCG EMCOR GROUP INC 169.1 26 28.125 16.813 +2.25 8 69 +318% FISB FIRST IND CORP 43.1 26.063 26.125 16.625 +2 13 75 +316% SVGI SILICON VY GROUP INC 1410.5 26.313 33.75 9.375 +3.438 27 84 +315% PBTC PEOPLES BANCTRUST INC 5.7 12.5 15.125 10.375 +0.813 11 41 +310% ASIS ASI SOLUTIONS INC 332.0 18.625 17.188 2.625 +1.875 27 98 +305% Stocks moving down. CTBK CITY BK LYNNWOOD WASH 132.6 17.25 36.25 18.25 -1.813 11 16 +1857% ALNC ALLIANCE FINL CORP 49.5 19.063 31.429 16.19 -1.438 13 24 +1521% AAPL APPLE COMPUTER INC 100000.0 25.75 75.188 29 -27.75 12 21 +1313% MNTR MENTOR CORP MINN 2856.0 15.75 34.25 14 -3.844 12 10 +1066% PCBC PERRY CNTY FINL CORP 1.0 15.75 21 14.75 -1.25 0 31 +880% PRGN PEREGRINE SYS INC 18605.5 18.938 80.625 15.75 -6 0 54 +866% UNBO UNB CORP 88.1 12.625 20.125 12.125 -1.375 10 27 +699% IBOC INTERNATIONAL BANCSHARES 83.1 30.625 39 29.4 -2.5 8 25 +630% IMDC INAMED CORP 929.5 28.125 52.25 24.063 -4.984 12 34 +545% KTCO KENAN TRANS CO 8.3 24.5 34.125 17.5 -0.5 13 59 +497% RZYM RIBOZYME PHARMACEUTICALS 648.5 29 71.875 4.813 -2 0 96 +490% ARRO ARROW INTL INC 190.2 36.375 40.125 25.438 -1.688 21 68 +477% SSSW SILVERSTREAM SOFTWARE IN 1587.2 30.125 132 22.375 -0.625 0 89 +456% CSKKY CSK CORP 0.5 24 174 24 -3 0 95 +456% PCCC PC CONNECTION INC 775.7 57 70.25 9.125 -8.313 46 97 +421% CASS CASS COMMERCIAL CORP 19.1 17.5 25.75 18.25 -1 9 17 +372% NRGN NEUROGEN CORP 289.8 31.125 51.625 12.875 -1.375 0 81 +362% HBAN HUNTINGTON BANCSHARES IN 2282.2 14.688 27.955 14.091 -2.938 9 19 +334% PKSI PRIMUS KNOWLEDGE SOLUTIO 959.1 14.813 137.25 14.125 -0.688 0 19 +334% FRME FIRST MERCHANTS CORP 24.3 22.125 29.25 18.5 -0.625 13 39 +323% CSGS CSG SYS INTL INC 2570.5 29 74.5 23.563 -0.938 19 53 +310% ICBX INDEPENDENT CMNTY BKSHS 11.5 25 26 20.5 -1 0 45 +298%