Dow 10700.13 +49.21 (+0.46%)
Nasdaq 3568.90 -103.92 (-2.83%)
S&P 500 1436.23 -0.28 (-0.02%)
30-Yr Bond 5.925% +0.056
NYSE Volume 1,051,250,000
Nasdaq Volume 1,788,977,000
EPC = 0.68 extremely oversold
Symbol Price Change Volume Bid/Ask Day Range
ADCT 27.19 0.31 (+1.16%) 17,486,100 27.19 - 27.38 26.28 - 28.75
ADTN 43.25 0.72 (+1.69%) 284,500 41.94 - 44.75 42.75 - 44.88
AFCI 37.56 -0.31 (-0.83%) 1,566,500 37.25 - 37.62 35.75 - 38.88
ALA 63.00 0.12 (+0.20%) 1,899,100 62.56 - 64.94
AMAT 56.69 -2.62 (-4.43%) 16,249,700 57.25 - 57.25 56.50 - 60.94
AMCC 191.81 -15.25 (-7.36%) 6,496,600 193.50 - 194.38 191.56 - 213.75
ANAD 20.25 -1.88 (-8.47%) 1,230,600 19.62 - 22.00 19.25 - 22.88
ANDW 24.75 -1.44 (-5.49%) 953,100 20.75 - 26.06 24.50 - 27.44
ANN 38.94 0.50 (+1.30%) 591,900 38.25 - 39.50
AOL 55.25 1.60 (+2.98%) 8,992,300 54.00 - 55.30
APAT 11.56 -0.81 (-6.57%) 45,200 11.38 - 18.00 11.50 - 12.38
ASYS 13.69 -1.31 (-8.75%) 125,600 13.62 - 14.00 13.56 - 15.25
AVNX 111.94 4.25 (+3.95%) 1,350,600 112.25 - 114.75 107.75 - 116.81
AXP H 63.00 2.25 (+3.70%) 3,693,100 59.88 - 63.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 42.00 -0.88 (-2.04%) 403,600 42.00 - 44.50 41.50 - 44.31
BRCM 233.69 -10.06 (-4.13%) 3,876,900 233.00 - 234.00 230.81 - 252.00
CIEN 121.38 -1.44 (-1.17%) 12,193,900 122.25 - 122.88 118.25 - 128.00
CMGI L 25.25 -2.69 (-9.62%) 6,935,900 25.56 - 25.69 25.03 - 28.19
CMTN L 34.50 -3.00 (-8.00%) 4,236,900 34.50 - 34.62 33.88 - 40.25
CNXT 39.12 -2.75 (-6.57%) 4,103,400 39.12 - 39.75 38.88 - 43.25
COSN 46.12 -9.44 (-16.99%) 2,457,500 46.12 - 47.00 44.38 - 56.00
COVD L 12.00 -1.38 (-10.28%) 7,500,600 12.00 - 12.19 11.88 - 13.75
CPWR 8.12 -0.25 (-2.99%) 2,461,900 8.12 - 8.25 8.00 - 8.56
CS 28.88 -0.62 (-2.12%) 1,138,400 28.75 - 30.44
CSCO 55.50 0.25 (+0.45%) 76,637,400 55.56 - 55.81 54.59 - 58.97
CYMI 29.00 -1.69 (-5.50%) 313,100 29.00 - 30.62 29.00 - 32.00
DCLK 29.62 -2.38 (-7.42%) 3,764,400 29.94 - 30.25 29.00 - 33.75
DIS 39.50 1.25 (+3.27%) 3,580,900 38.50 - 39.88
DITC 37.75 -3.25 (-7.93%) 375,500 36.75 - 43.00 37.75 - 43.50
DK 6.00 -0.12 (-2.04%) 45,800 5.88 - 6.06
EFII 24.69 -0.56 (-2.23%) 452,300 23.75 - 24.56 24.31 - 25.31
EXDS 46.25 -3.12 (-6.33%) 7,146,500 46.00 - 46.25 45.00 - 51.50
FDRY 64.81 -2.12 (-3.17%) 1,861,000 64.75 - 64.81 63.25 - 69.00
FDX 43.45 -0.89 (-2.01%) 1,016,200 43.25 - 44.65
FFIV 30.25 -3.75 (-11.03%) 1,131,500 30.50 - 30.50 30.06 - 35.00
GALT 33.12 1.38 (+4.33%) 1,532,900 33.00 - 36.00 31.81 - 33.94
GBLX 29.06 -1.94 (-6.25%) 9,048,900 29.25 - 29.31 28.38 - 30.81
GE 58.50 0.69 (+1.19%) 11,895,100 57.75 - 58.88
GLW 294.75 -3.25 (-1.09%) 3,449,100 291.00 - 307.88
GPS L 19.44 -0.62 (-3.12%) 3,751,900 18.50 - 20.19
HEII 18.00 -2.44 (-11.93%) 16,700 18.00 - 18.38 18.00 - 20.25
HIFN 59.00 -9.12 (-13.39%) 238,600 55.00 - 63.00 57.69 - 68.12
HIV 5.50 0.00 (+0.00%)
IBI 19.88 1.19 (+6.35%) 510,500 18.88 - 20.00
INKT 106.69 -7.31 (-6.41%) 2,806,300 105.62 - 106.50 105.00 - 117.00
INTC 40.12 -1.44 (-3.46%) 66,785,700 40.06 - 40.12 39.88 - 42.94
IOM 5.12 0.12 (+2.40%) 2,588,100 5.00 - 5.20
ITWO 169.88 -17.19 (-9.19%) 8,883,200 170.00 - 170.50 161.50 - 181.75
JBL 54.44 -2.31 (-4.07%) 1,209,200 53.50 - 57.38
JDSU 89.94 -4.75 (-5.02%) 28,581,300 89.94 - 90.00 89.25 - 96.25
JNJ 93.19 -0.75 (-0.80%) 2,103,600 92.25 - 94.25
JNPR 206.12 -12.81 (-5.85%) 10,617,900 207.50 - 208.00 201.50 - 224.00
KEA 15.80 -1.60 (-9.20%) 256,000 15.80 - 17.16
LU 31.00 0.50 (+1.64%) 22,231,300 29.25 - 31.44
MER 69.50 3.50 (+5.30%) 4,369,900 65.81 - 69.50
MERQ H 151.44 -5.31 (-3.39%) 1,959,400 150.25 - 155.50 149.19 - 162.50
MOT 28.12 -0.81 (-2.81%) 12,565,100 27.75 - 29.25
MRVC 46.25 0.94 (+2.07%) 3,367,200 46.25 - 46.50 45.50 - 48.03
MRVL 79.25 2.12 (+2.76%) 244,200 68.00 - 79.56 77.06 - 83.25
MSFT L 59.12 -1.19 (-1.97%) 29,281,200 59.00 - 59.12 58.25 - 60.81
MTZ 30.69 -0.31 (-1.01%) 243,300 30.50 - 31.25
MWD 90.62 -0.81 (-0.89%) 2,638,600 89.44 - 91.50
NEWP 163.62 4.38 (+2.75%) 1,404,200 167.00 - 168.00 161.38 - 171.62
NT 62.38 2.00 (+3.31%) 15,940,700 60.75 - 63.88
NTBK 11.56 -0.25 (-2.12%) 179,900 10.75 - 11.88 11.56 - 11.94
NTBK 11.56 -0.25 (-2.12%) 179,900 10.75 - 11.88 11.56 - 11.94
NUFO 82.81 3.75 (+4.74%) 526,600 80.38 - 82.00 79.12 - 84.00
NVLS 43.00 -3.56 (-7.65%) 4,244,300 43.06 - 43.62 42.44 - 48.38
ONIS 75.31 -11.00 (-12.74%) 2,236,000 76.00 - 77.25 75.12 - 82.75
PHCM 110.44 -3.19 (-2.81%) 1,655,200 111.06 - 114.00 109.62 - 116.88
PHTN 33.44 -4.31 (-11.42%) 578,600 32.00 - 40.00 33.00 - 38.75
PMCS 212.75 -2.50 (-1.16%) 6,124,500 213.25 - 214.75 210.56 - 224.62
PSFT 27.88 -0.06 (-0.22%) 2,986,300 27.88 - 28.25 27.12 - 29.50
PUMA 19.25 -1.06 (-5.23%) 638,400 19.06 - 19.50 18.75 - 21.25
QCOM 71.31 0.06 (+0.09%) 8,481,200 70.94 - 71.00 70.75 - 73.94
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 151.25 -12.75 (-7.77%) 2,150,400 149.00 - 151.25 148.38 - 167.12
RFMD 30.06 -1.94 (-6.05%) 6,489,200 30.25 - 30.44 29.62 - 33.50
RHAT 16.62 -0.44 (-2.56%) 1,279,700 16.88 - 17.12 16.31 - 17.62
RMBS 83.00 4.06 (+5.15%) 3,175,900 82.75 - 83.00 79.00 - 84.25
RNWK 37.56 -2.19 (-5.50%) 2,122,800 37.00 - 38.50 36.38 - 42.00
SCH 35.00 -0.47 (-1.32%) 3,212,000 34.00 - 35.62
SCMR 107.62 -0.38 (-0.35%) 5,246,400 107.62 - 108.38 105.00 - 115.88
SDLI 292.94 -16.38 (-5.29%) 4,991,400 292.62 - 293.00 290.50 - 314.56
SFTBF 90.50 -0.50 (-0.55%)
SHOO 8.75 0.12 (+1.45%) 485,000 8.75 - 8.94 8.75 - 10.50
SPLI 57.00 3.44 (+6.42%) 53,400 56.12 - 58.38 51.38 - 58.88
SUNW 113.56 -3.19 (-2.73%) 22,613,200 114.00 - 114.38 111.94 - 118.81
SVGI H 33.69 7.38 (+28.03%) 8,130,600 32.81 - 33.25 33.00 - 37.62
TER 33.50 -1.50 (-4.29%) 2,570,400 33.12 - 36.12
TLAB 47.25 -0.50 (-1.05%) 3,787,800 46.50 - 47.50 45.19 - 49.25
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.94 0.88 (+5.45%) 688,300 16.75 - 17.00 16.12 - 17.00
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 30.38 -4.75 (-13.52%) 3,587,600 30.75 - 30.81 30.00 - 35.75
VTSS 84.00 -4.94 (-5.55%) 4,531,500 83.12 - 84.00 82.12 - 90.50
WCAP 10.69 0.19 (+1.79%) 45,800 10.38 - 11.00 10.38 - 11.00
WIND 47.88 -0.06 (-0.13%) 1,270,100 48.00 - 49.00 46.38 - 49.31
YHOO 86.06 -4.94 (-5.43%) 12,560,800 86.19 - 86.25 84.12 - 91.88
RETAIL 8 +1.2% Edit Delete Compare
SOFTWARE1 13 -5.5% Edit Delete Compare
DSL 6 -6.6% Edit Delete Compare
DWDM 13 -1.9% Edit Delete Compare
Financials1 7 +2.8% Edit Delete Compare
Carriers1 6 +1.1% Edit Delete Compare
Telecom Construction1 5 -1.1% Edit Delete Compare
networkers1 5 +1.0% Edit Delete Compare
Contract Manufacturers 5 0.0% Edit Delete Compare
Telecom Equipment 18 -2.8% Edit Delete Compare
Tier 2, D-WDM 15 +0.0% Edit Delete Compare
Broadband Cable 1 8 -2.1% Edit Delete Compare
DOW 10 +2.5% Edit Delete Compare
XML 15 -2.0% Edit Delete Compare
Internet Security 20 -0.8% Edit Delete Compare
Supercoductors 5 -0.8% Edit Delete Compare
Bull Sector-optical 84 -1.6% Edit Delete Compare
Satellite Stocks1 3 +0.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 -3.3% Edit Delete Compare
Biotechs 9 -5.5% Edit Delete Compare
CHIP EQUIPMENT 13 -4.7% Edit Delete Compare
CHIPS1 22 -2.8% Edit Delete Compare
MEMS 2 -1.2% Edit Delete Compare
April 11 strong stocks1 16 -3.9% Edit Delete Compare
Day Traders 12 -3.3% Edit Delete Compare
Genomics 9 -6.8% Edit Delete Compare
Incubators 8 -3.7% Edit Delete Compare
Internet Sector 14 -7.6% Edit Delete Compare
Flat Panel Displays 4 -4.0% Edit Delete Compare
E-Gaming stocks 4 -1.8% Edit Delete Compare
Stocks pulling back on below avg vol 42 -4.1% Edit Delete Compare
Bottoming List 10 -4.9% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -3.8% Edit Delete Compare |
