Dow 10837.01 +136.88 (+1.28%)
Nasdaq 3577.97 +9.07 (+0.25%)
S&P 500 1448.62 +12.39 (+0.86%)
30-Yr Bond 5.934% +0.009
NYSE Volume 615,046,000
Nasdaq Volume 1,053,433,000
COMPX buy signal negated this morning when the low of the previous day 3560 failed to hold. It appears we are now trapped in a range. Indication are for a strong move out of the range. No idea on timming.
RETAIL 8 -0.2% Edit Delete Compare
SOFTWARE1 13 -3.4% Edit Delete Compare
DSL 6 +0.3% Edit Delete Compare
DWDM 13 +2.0% Edit Delete Compare
Financials1 7 +0.2% Edit Delete Compare
Carriers1 6 +0.6% Edit Delete Compare
Telecom Construction1 5 -2.6% Edit Delete Compare
networkers1 5 +2.9% Edit Delete Compare
Contract Manufacturers 5 +1.9% Edit Delete Compare
Telecom Equipment 18 +2.2% Edit Delete Compare
Tier 2, D-WDM 15 +1.3% Edit Delete Compare
Broadband Cable 1 8 +0.3% Edit Delete Compare
DOW 10 +0.8% Edit Delete Compare
XML 15 -0.9% Edit Delete Compare
Internet Security 20 -3.4% Edit Delete Compare
Supercoductors 5 -1.7% Edit Delete Compare
Bull Sector-optical 84 +0.7% Edit Delete Compare
Satellite Stocks1 3 +0.3% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.2% Edit Delete Compare
Biotechs 9 +3.2% Edit Delete Compare
CHIP EQUIPMENT 13 -2.9% Edit Delete Compare
CHIPS1 22 +0.9% Edit Delete Compare
MEMS 2 -0.2% Edit Delete Compare
April 11 strong stocks1 16 +1.6% Edit Delete Compare
Day Traders 12 -0.3% Edit Delete Compare
Genomics 9 +2.9% Edit Delete Compare
Incubators 8 -0.4% Edit Delete Compare
Internet Sector 14 -3.0% Edit Delete Compare
Flat Panel Displays 4 -3.0% Edit Delete Compare
E-Gaming stocks 4 +1.3% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.5% Edit Delete Compare
Bottoming List 10 -1.8% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -1.1% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 29.88 2.69 (+9.89%) 6,647,700 29.81 - 29.94 27.81 - 30.44
ADTN 44.75 1.50 (+3.47%) 172,800 44.50 - 44.75 43.12 - 44.94
AFCI 36.88 -0.69 (-1.83%) 1,353,100 36.88 - 36.94 35.88 - 38.44
ALA 68.56 5.56 (+8.83%) 1,564,600 66.19 - 68.62
AMAT 52.50 -4.19 (-7.39%) 17,595,100 52.44 - 52.50 52.06 - 55.69
AMCC 188.38 -3.44 (-1.79%) 4,701,700 188.25 - 188.50 183.00 - 198.81
ANAD L 18.94 -1.31 (-6.48%) 657,900 18.94 - 19.00 18.38 - 20.44
ANDW 25.44 0.69 (+2.78%) 520,300 25.38 - 25.44 24.75 - 25.75
ANN 37.25 -1.69 (-4.33%) 498,000 36.50 - 38.75
AOL 56.60 1.35 (+2.44%) 5,287,800 55.36 - 56.70
APAT 11.12 -0.44 (-3.78%) 40,000 11.12 - 11.31 11.12 - 12.00
ASYS 14.12 0.44 (+3.20%) 52,600 14.12 - 14.19 13.56 - 14.38
AVNX 110.38 -1.56 (-1.40%) 1,138,900 110.38 - 110.62 101.00 - 115.00
AXP 62.38 -0.62 (-0.99%) 1,738,000 61.75 - 62.62
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 43.00 1.00 (+2.38%) 299,000 42.75 - 43.00 42.25 - 44.25
BRCM 234.44 0.75 (+0.32%) 2,306,500 234.38 - 234.44 228.00 - 241.88
CIEN 114.44 -6.94 (-5.72%) 8,169,800 114.44 - 114.50 111.50 - 124.62
CMGI L 24.88 -0.38 (-1.49%) 5,188,500 24.81 - 24.88 23.62 - 26.12
CMTN 37.50 3.00 (+8.70%) 2,390,600 37.50 - 37.56 34.00 - 37.62
CNXT 39.25 0.12 (+0.32%) 3,825,400 39.12 - 39.19 38.06 - 40.62
COSN 47.00 0.88 (+1.90%) 879,600 46.75 - 46.81 46.38 - 49.25
COVD L 10.50 -1.50 (-12.50%) 10,042,000 10.50 - 10.56 10.12 - 12.38
CPWR 8.06 -0.06 (-0.77%) 1,227,300 8.03 - 8.06 8.00 - 8.25
CS 29.25 0.38 (+1.30%) 1,060,600 28.75 - 30.38
CSCO 58.69 3.19 (+5.74%) 35,075,700 58.69 - 58.75 56.50 - 58.94
CYMI 28.75 -0.25 (-0.86%) 714,700 28.88 - 28.94 28.16 - 30.50
DCLK L 27.75 -1.88 (-6.33%) 4,978,800 27.62 - 27.75 26.75 - 30.62
DIS 39.94 0.44 (+1.11%) 2,894,200 39.44 - 40.12
DITC 38.38 0.62 (+1.66%) 167,700 38.06 - 38.38 37.16 - 40.38
DK 5.88 -0.12 (-2.08%) 15,500 5.88 - 6.12
EFII 22.31 -2.38 (-9.62%) 1,782,000 22.25 - 22.44 21.25 - 23.25
EXDS 45.62 -0.62 (-1.35%) 4,571,200 45.56 - 45.62 44.94 - 47.50
FDRY 63.38 -1.44 (-2.22%) 1,778,000 63.38 - 63.44 59.12 - 66.25
FDX 44.35 0.90 (+2.07%) 566,400 43.20 - 44.60
FFIV L 28.94 -1.31 (-4.34%) 2,329,300 28.88 - 28.94 26.19 - 30.69
GALT 33.75 0.62 (+1.89%) 647,000 33.75 - 33.94 33.06 - 34.81
GBLX 29.56 0.50 (+1.72%) 4,585,600 29.56 - 29.62 28.94 - 29.94
GE 59.56 1.06 (+1.82%) 6,155,000 58.50 - 59.69
GLW 298.31 3.56 (+1.21%) 2,565,200 285.38 - 306.00
GPS 19.62 0.19 (+0.96%) 2,256,600 19.06 - 19.81
HEII 18.03 0.03 (+0.17%) 1,100 18.00 - 18.50 18.00 - 18.75
HIFN 64.19 5.19 (+8.79%) 131,100 64.12 - 64.19 57.19 - 64.19
HIV 5.50 0.00 (+0.00%)
IBI 19.94 0.06 (+0.31%) 356,400 19.88 - 20.38
INKT 105.69 -1.00 (-0.94%) 1,941,500 105.69 - 105.75 101.00 - 109.62
INTC 41.69 1.56 (+3.89%) 48,401,700 41.69 - 41.75 40.75 - 42.12
IOM 5.09 -0.03 (-0.59%) 836,300 5.06 - 5.15
ITWO 153.62 -16.25 (-9.57%) 7,572,500 153.69 - 153.75 150.75 - 168.94
JBL 56.00 1.56 (+2.87%) 757,900 53.94 - 56.25
JDSU 92.06 2.12 (+2.36%) 14,671,800 92.12 - 92.19 90.38 - 94.38
JNJ 93.25 0.06 (+0.07%) 1,458,000 91.94 - 93.31
JNPR 206.75 0.62 (+0.30%) 8,054,600 206.62 - 206.69 198.00 - 213.12
KEA 16.00 0.20 (+1.27%) 119,600 15.80 - 16.93
LU 31.50 0.50 (+1.61%) 10,456,700 30.25 - 31.75
MER 67.94 -1.56 (-2.25%) 2,106,600 67.00 - 69.00
MERQ 145.25 -6.19 (-4.09%) 1,637,800 145.38 - 145.50 136.25 - 154.75
MOT 28.00 -0.12 (-0.44%) 5,989,900 27.94 - 28.88
MRVC 46.69 0.44 (+0.95%) 1,254,800 46.62 - 46.69 44.94 - 48.50
MRVL 78.50 -0.75 (-0.95%) 154,600 78.50 - 78.88 78.25 - 82.88
MSFT L 58.50 -0.62 (-1.06%) 18,681,500 58.44 - 58.56 58.06 - 59.81
MTZ 30.06 -0.62 (-2.04%) 178,200 29.31 - 31.00
MWD 91.12 0.50 (+0.55%) 1,753,400 89.44 - 91.75
NEWP 169.75 6.12 (+3.74%) 626,800 169.81 - 170.06 166.25 - 172.00
NT 64.88 2.50 (+4.01%) 9,161,000 62.62 - 65.06
NTBK 11.56 0.00 (+0.00%) 83,700 11.56 - 11.75 11.56 - 11.75
NTBK 11.56 0.00 (+0.00%) 83,700 11.56 - 11.75 11.56 - 11.75
NUFO 78.00 -4.81 (-5.81%) 271,000 77.81 - 78.00 77.25 - 83.94
NVLS 43.75 0.75 (+1.74%) 3,037,600 43.75 - 43.94 41.88 - 44.88
ONIS 73.94 -1.38 (-1.83%) 614,600 73.62 - 73.94 72.25 - 77.69
PHCM 109.56 -0.88 (-0.79%) 1,224,200 109.38 - 109.56 103.00 - 113.00
PHTN 31.00 -2.44 (-7.29%) 179,200 30.88 - 31.00 30.62 - 34.12
PMCS 205.50 -7.25 (-3.41%) 4,041,900 205.50 - 205.69 200.25 - 219.38
PSFT 29.12 1.25 (+4.48%) 2,349,900 29.12 - 29.19 28.25 - 29.25
PUMA 18.81 -0.44 (-2.27%) 684,500 18.69 - 18.81 18.00 - 19.62
QCOM 73.81 2.50 (+3.51%) 5,277,600 73.81 - 73.88 71.44 - 74.81
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 155.50 4.25 (+2.81%) 1,675,400 155.38 - 155.81 148.19 - 160.56
RFMD 32.88 2.81 (+9.36%) 5,120,000 32.81 - 32.88 30.00 - 33.38
RHAT 16.12 -0.50 (-3.01%) 922,000 16.12 - 16.19 16.00 - 17.38
RMBS 84.00 1.00 (+1.20%) 1,317,400 84.06 - 84.19 81.75 - 86.00
RNWK 35.00 -2.56 (-6.82%) 1,237,500 34.81 - 34.88 34.25 - 38.56
SCH 34.31 -0.69 (-1.96%) 1,990,900 33.56 - 34.69
SCMR 108.38 0.75 (+0.70%) 2,615,300 108.38 - 108.50 103.50 - 111.94
SDLI 305.00 12.06 (+4.12%) 2,919,700 304.81 - 305.00 296.50 - 310.25
SFTBF 90.50 0.00 (+0.00%)
SHOO 8.44 -0.31 (-3.57%) 107,700 8.19 - 8.31 8.12 - 9.12
SPLI 56.06 -0.94 (-1.64%) 43,000 56.06 - 56.44 55.00 - 60.00
SUNW 111.94 -1.62 (-1.43%) 10,310,200 111.88 - 111.94 111.50 - 116.00
SVGI 35.06 1.38 (+4.08%) 2,350,400 35.12 - 35.19 34.31 - 35.38
TER 33.00 -0.50 (-1.49%) 2,714,600 32.69 - 34.50
TLAB 50.00 2.75 (+5.82%) 2,121,600 49.94 - 50.00 47.50 - 50.38
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.12 -0.81 (-4.80%) 229,200 16.00 - 16.25 16.06 - 17.00
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 32.06 1.69 (+5.56%) 1,839,100 32.00 - 32.06 30.50 - 33.12
VTSS 86.50 2.50 (+2.98%) 2,155,100 86.50 - 86.75 83.12 - 87.94
WCAP 9.88 -0.81 (-7.60%) 53,200 9.88 - 10.00 9.75 - 10.75
WIND 47.03 -0.84 (-1.76%) 238,400 47.00 - 47.06 46.56 - 48.06
YHOO 88.44 2.38 (+2.76%) 8,942,000 88.38 - 88.44 82.62 - 90.75 |
