Dow 10827.76 +127.63 (+1.19%)
Nasdaq 3558.68 -10.22 (-0.29%)
S&P 500 1447.14 +10.91 (+0.76%)
30-Yr Bond 5.945% +0.020
NYSE Volume 857,196,000
Nasdaq Volume 1,494,224,000
Seeing selective bargainning hunting. The market is not a weak as the indices indicate. Some resilience being shown on the SOX. It has held the intra-day support while the COMPX is now breaking down to a new low for the day. 3520 is a critical support level. Nothing of significant till 3200 otherwise.
RETAIL 8 +0.4% Edit Delete Compare
SOFTWARE1 13 -5.3% Edit Delete Compare
DSL 6 -0.1% Edit Delete Compare
DWDM 13 +1.1% Edit Delete Compare
Financials1 7 -0.1% Edit Delete Compare
Carriers1 6 +0.6% Edit Delete Compare
Telecom Construction1 5 -3.2% Edit Delete Compare
networkers1 5 +2.4% Edit Delete Compare
Contract Manufacturers 5 +1.5% Edit Delete Compare
Telecom Equipment 18 +1.8% Edit Delete Compare
Tier 2, D-WDM 15 +1.7% Edit Delete Compare
Broadband Cable 1 8 -0.5% Edit Delete Compare
DOW 10 +0.7% Edit Delete Compare
XML 15 -1.1% Edit Delete Compare
Internet Security 20 -3.6% Edit Delete Compare
Supercoductors 5 -1.0% Edit Delete Compare
Bull Sector-optical 84 +0.2% Edit Delete Compare
Satellite Stocks1 3 +0.1% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.5% Edit Delete Compare
Biotechs 9 +2.8% Edit Delete Compare
CHIP EQUIPMENT 13 -2.9% Edit Delete Compare
CHIPS1 22 +0.5% Edit Delete Compare
MEMS 2 +0.2% Edit Delete Compare
April 11 strong stocks1 16 +0.8% Edit Delete Compare
Day Traders 12 -0.9% Edit Delete Compare
Genomics 9 +2.7% Edit Delete Compare
Incubators 8 -2.0% Edit Delete Compare
Internet Sector 14 -4.6% Edit Delete Compare
Flat Panel Displays 4 -6.1% Edit Delete Compare
E-Gaming stocks 4 +0.6% Edit Delete Compare
Stocks pulling back on below avg vol 42 +1.1% Edit Delete Compare
Bottoming List 10 -2.2% Edit Delete Compare
Clint's Strong Stocks Sept Selloff 23 -1.7% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 29.81 2.62 (+9.66%) 9,293,100 29.88 - 29.81 27.81 - 30.44
ADTN 44.75 1.50 (+3.47%) 246,400 44.44 - 44.62 43.12 - 45.44
AFCI 37.38 -0.19 (-0.50%) 2,145,700 37.38 - 37.44 35.88 - 38.44
ALA 68.44 5.44 (+8.63%) 1,978,900 66.19 - 69.69
AMAT 53.12 -3.56 (-6.28%) 23,977,600 53.12 - 53.31 52.06 - 55.69
AMCC 186.31 -5.50 (-2.87%) 6,762,900 186.31 - 186.38 183.00 - 198.81
ANAD L 18.75 -1.50 (-7.41%) 817,600 18.69 - 18.88 18.38 - 20.44
ANDW 25.31 0.56 (+2.27%) 736,900 25.19 - 25.31 24.75 - 25.75
ANN 37.88 -1.06 (-2.73%) 635,500 36.50 - 38.75
AOL 56.40 1.15 (+2.08%) 7,177,500 55.36 - 56.75
APAT 11.25 -0.31 (-2.70%) 45,700 11.12 - 11.12 11.00 - 12.00
ASYS 14.19 0.50 (+3.65%) 69,200 14.12 - 14.25 13.56 - 14.50
AVNX 105.62 -6.31 (-5.64%) 1,306,400 105.25 - 106.00 101.00 - 115.00
AXP 61.88 -1.12 (-1.79%) 2,804,800 61.44 - 62.69
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 43.25 1.25 (+2.98%) 365,000 43.25 - 43.31 42.25 - 44.25
BRCM 235.88 2.19 (+0.94%) 3,245,900 235.81 - 235.75 228.00 - 242.62
CIEN 114.12 -7.25 (-5.97%) 10,672,600 114.06 - 114.12 112.25 - 124.62
CMGI L 23.88 -1.38 (-5.45%) 6,456,700 23.81 - 23.88 23.62 - 26.12
CMTN 37.56 3.06 (+8.88%) 3,541,600 37.50 - 37.56 34.00 - 39.44
CNXT 39.00 -0.12 (-0.32%) 5,588,900 38.94 - 39.00 38.06 - 40.62
COSN 47.50 1.38 (+2.98%) 1,140,400 47.50 - 47.50 46.38 - 49.25
COVD L 10.91 -1.09 (-9.11%) 17,208,800 10.88 - 10.94 10.12 - 12.38
CPWR 8.03 -0.09 (-1.15%) 2,028,800 8.00 - 8.03 7.97 - 8.25
CS 30.00 1.12 (+3.90%) 1,466,700 28.75 - 30.38
CSCO 58.19 2.69 (+4.84%) 49,468,800 58.25 - 58.31 56.50 - 59.38
CYMI 27.75 -1.25 (-4.31%) 980,700 27.94 - 28.00 27.75 - 30.50
DCLK L 26.81 -2.81 (-9.49%) 7,003,200 26.81 - 26.88 26.75 - 30.62
DIS 39.69 0.19 (+0.47%) 3,688,300 39.44 - 40.12
DITC 38.94 1.19 (+3.15%) 225,100 38.75 - 38.94 37.16 - 40.38
DK 5.88 -0.12 (-2.08%) 18,000 5.88 - 6.12
EFII 21.50 -3.19 (-12.91%) 2,933,800 21.56 - 21.50 21.25 - 23.25
EXDS 45.06 -1.19 (-2.57%) 5,808,200 45.06 - 45.12 44.94 - 47.50
FDRY 61.38 -3.44 (-5.30%) 2,037,600 61.25 - 61.50 59.12 - 66.25
FDX 44.50 1.05 (+2.42%) 756,000 43.20 - 44.75
FFIV L 29.12 -1.12 (-3.72%) 3,928,500 28.94 - 29.31 26.19 - 33.75
GALT 33.62 0.50 (+1.51%) 853,700 33.50 - 33.88 33.06 - 34.81
GBLX 29.50 0.44 (+1.51%) 5,941,400 29.56 - 29.56 28.94 - 30.12
GE 59.69 1.19 (+2.03%) 8,849,500 58.50 - 59.81
GLW 296.38 1.62 (+0.55%) 3,796,700 285.38 - 306.00
GPS 19.75 0.31 (+1.61%) 2,778,700 19.06 - 20.00
HEII 18.00 0.00 (+0.00%) 1,200 18.00 - 18.44 18.00 - 18.75
HIFN 64.31 5.31 (+9.00%) 157,200 63.75 - 64.38 57.19 - 65.00
HIV 5.50 0.00 (+0.00%)
IBI 19.81 -0.06 (-0.31%) 466,000 19.75 - 20.38
INKT 103.88 -2.81 (-2.64%) 2,246,100 104.00 - 104.06 101.00 - 109.62
INTC 41.81 1.69 (+4.21%) 63,742,200 41.81 - 41.88 40.75 - 42.50
IOM 5.08 -0.04 (-0.78%) 1,151,900 5.06 - 5.15
ITWO 153.25 -16.62 (-9.79%) 9,332,800 153.25 - 153.44 150.75 - 168.94
JBL 55.38 0.94 (+1.72%) 982,200 53.94 - 56.94
JDSU 91.25 1.31 (+1.46%) 20,399,800 91.25 - 91.31 90.38 - 94.38
JNJ 93.31 0.12 (+0.13%) 1,789,800 91.94 - 93.81
JNPR 207.00 0.88 (+0.42%) 10,431,900 207.00 - 207.31 198.00 - 215.00
KEA 16.00 0.20 (+1.27%) 147,400 15.80 - 16.93
LU 31.38 0.38 (+1.21%) 14,207,200 30.25 - 31.94
MER 67.75 -1.75 (-2.52%) 2,570,400 67.00 - 69.00
MERQ 142.69 -8.75 (-5.78%) 2,037,300 142.94 - 143.50 136.25 - 154.75
MOT 28.25 0.12 (+0.44%) 8,206,500 27.94 - 28.88
MRVC 46.72 0.47 (+1.01%) 1,673,100 46.69 - 46.75 44.94 - 48.50
MRVL 78.75 -0.50 (-0.63%) 227,500 78.88 - 79.00 78.25 - 82.88
MSFT L 57.94 -1.19 (-2.01%) 26,949,300 57.94 - 58.00 57.88 - 59.81
MTZ 30.06 -0.62 (-2.04%) 306,500 29.31 - 31.00
MWD 92.81 2.19 (+2.41%) 2,582,500 89.44 - 93.00
NEWP 173.12 9.50 (+5.81%) 1,183,800 172.00 - 172.88 166.25 - 177.44
NT 65.62 3.25 (+5.21%) 13,049,900 62.62 - 65.94
NTBK 11.62 0.06 (+0.54%) 111,000 11.62 - 11.62 11.56 - 11.75
NTBK 11.62 0.06 (+0.54%) 111,000 11.62 - 11.62 11.56 - 11.75
NUFO 77.75 -5.06 (-6.11%) 389,400 77.62 - 77.94 77.25 - 83.94
NVLS 43.50 0.50 (+1.16%) 3,755,900 43.44 - 43.38 41.88 - 44.88
ONIS 72.75 -2.56 (-3.40%) 891,700 72.56 - 72.88 72.25 - 77.69
PHCM 107.56 -2.88 (-2.60%) 1,830,500 107.50 - 107.94 103.00 - 113.00
PHTN 31.25 -2.19 (-6.54%) 232,800 31.25 - 31.38 30.62 - 34.12
PMCS 204.06 -8.69 (-4.08%) 5,411,400 204.00 - 204.19 200.25 - 219.38
PSFT 30.44 2.56 (+9.19%) 4,516,400 30.38 - 30.44 28.25 - 30.81
PUMA 18.25 -1.00 (-5.19%) 801,200 18.25 - 18.44 18.00 - 19.62
QCOM 74.00 2.69 (+3.77%) 8,454,900 74.06 - 74.06 71.44 - 75.56
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 155.50 4.25 (+2.81%) 2,063,600 155.56 - 156.06 148.19 - 160.56
RFMD 32.25 2.19 (+7.28%) 6,072,000 32.19 - 32.25 30.00 - 33.38
RHAT 16.06 -0.56 (-3.38%) 1,249,000 16.06 - 16.12 16.00 - 17.38
RMBS 83.50 0.50 (+0.60%) 1,591,400 83.50 - 83.56 81.75 - 86.00
RNWK 33.19 -4.38 (-11.65%) 1,794,600 33.19 - 33.38 33.06 - 38.56
SCH 33.94 -1.06 (-3.04%) 2,595,800 33.56 - 34.69
SCMR 105.72 -1.91 (-1.77%) 3,338,900 105.56 - 105.81 103.50 - 111.94
SDLI 302.00 9.06 (+3.09%) 3,935,100 302.25 - 302.56 296.50 - 311.62
SFTBF 90.50 0.00 (+0.00%)
SHOO 8.50 -0.25 (-2.86%) 219,800 8.44 - 8.50 8.12 - 9.12
SPLI 56.53 -0.47 (-0.82%) 56,400 56.19 - 56.56 55.00 - 60.00
SUNW 113.62 0.06 (+0.06%) 14,850,200 113.75 - 113.81 111.50 - 116.00
SVGI 35.06 1.38 (+4.08%) 3,020,300 35.06 - 35.12 34.31 - 35.38
TER 33.12 -0.38 (-1.12%) 3,589,500 32.69 - 34.50
TLAB 49.75 2.50 (+5.29%) 3,416,200 49.75 - 49.88 47.50 - 50.38
UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.19 -0.75 (-4.43%) 246,700 16.19 - 16.31 16.06 - 17.00
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 31.25 0.88 (+2.88%) 2,301,800 31.12 - 31.19 30.50 - 33.12
VTSS 86.38 2.38 (+2.83%) 2,618,700 86.06 - 86.31 83.12 - 87.94
WCAP 10.06 -0.62 (-5.85%) 63,600 9.88 - 10.06 9.75 - 10.75
WIND 45.31 -2.56 (-5.35%) 495,000 45.31 - 45.38 45.00 - 48.06
YHOO 85.94 -0.12 (-0.15%) 10,596,500 86.00 - 86.00 82.62 - 90.75 |
