Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (28625)	10/3/2000 10:25:44 PM
From: Johnny Canuck	Read Replies (2) \| Respond to of 67886

Carrier Access (CACS) 20 7/8 +15/16: After the close, company warned for Q3; sees EPS of $0.15-0.18 versus current EPS estimate of $0.32. Company sees Q3 revenues of $38-40.5 mln Link to CC replay: streetfusion.com

To: Johnny Canuck who wrote (28625)	10/4/2000 5:27:43 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 67886

Dow 10719.74 +19.61 (+0.18%) Nasdaq 3455.83 -113.07 (-3.17%) S&P 500 1426.46 -9.77 (-0.68%) 30-Yr Bond 5.945% +0.020 NYSE Volume 1,107,440,000 Nasdaq Volume 1,946,966,000 EPC = 0.69 Seeing wholesale selling today. Even sector red except retailers. RETAIL 8 +1.4% Edit Delete Compare SOFTWARE1 13 -8.2% Edit Delete Compare DSL 6 -3.7% Edit Delete Compare DWDM 13 -3.0% Edit Delete Compare Financials1 7 -0.8% Edit Delete Compare Carriers1 6 -0.7% Edit Delete Compare Telecom Construction1 5 -5.5% Edit Delete Compare networkers1 5 -1.6% Edit Delete Compare Contract Manufacturers 5 -0.4% Edit Delete Compare Telecom Equipment 18 -2.1% Edit Delete Compare Tier 2, D-WDM 15 -2.0% Edit Delete Compare Broadband Cable 1 8 -3.9% Edit Delete Compare DOW 10 -0.1% Edit Delete Compare XML 15 -3.8% Edit Delete Compare Internet Security 20 -6.0% Edit Delete Compare Supercoductors 5 -5.1% Edit Delete Compare Bull Sector-optical 84 -2.6% Edit Delete Compare Satellite Stocks1 3 -1.1% Edit Delete Compare Strong Stocks March 16 Correction 22 -2.8% Edit Delete Compare Biotechs 9 -1.3% Edit Delete Compare CHIP EQUIPMENT 13 -6.4% Edit Delete Compare CHIPS1 22 -4.0% Edit Delete Compare MEMS 2 -1.2% Edit Delete Compare April 11 strong stocks1 16 -3.1% Edit Delete Compare Day Traders 12 -4.5% Edit Delete Compare Genomics 9 -1.5% Edit Delete Compare Incubators 8 -6.0% Edit Delete Compare Internet Sector 14 -9.3% Edit Delete Compare Flat Panel Displays 4 -6.7% Edit Delete Compare E-Gaming stocks 4 -3.5% Edit Delete Compare Stocks pulling back on below avg vol 42 -2.8% Edit Delete Compare Bottoming List 10 -5.3% Edit Delete Compare Clint's Strong Stocks Sept Selloff 23 -5.1% Edit Delete Compare Symbol Price Change Volume Bid/Ask Day Range ADCT 28.88 1.69 (+6.21%) 12,444,500 27.88 - 28.25 27.81 - 30.44 ADTN 43.44 0.19 (+0.43%) 386,100 41.75 - 43.38 43.12 - 45.44 AFCI 37.25 -0.31 (-0.83%) 2,865,400 36.25 - 36.88 35.88 - 38.44 ALA 66.38 3.38 (+5.36%) 3,009,700 66.19 - 69.69 AMAT 51.62 -5.06 (-8.93%) 29,028,400 52.25 - 52.44 51.50 - 55.69 AMCC 178.44 -13.38 (-6.97%) 8,745,000 182.00 - 182.00 177.50 - 198.81 ANAD 18.00 -2.25 (-11.11%) 1,266,500 18.12 - 18.19 17.88 - 20.44 ANDW 23.94 -0.81 (-3.28%) 1,056,600 18.94 - 28.94 23.62 - 25.75 ANN 37.81 -1.12 (-2.89%) 778,100 36.50 - 38.75 AOL 55.35 0.10 (+0.18%) 9,602,900 55.30 - 56.75 APAT 10.94 -0.62 (-5.41%) 64,000 0.75 - 14.25 10.88 - 12.00 ASYS 13.25 -0.44 (-3.20%) 139,600 12.88 - 13.50 12.88 - 14.50 AVNX 102.00 -9.94 (-8.88%) 1,607,300 102.00 - 103.75 100.62 - 115.00 AXP 61.50 -1.50 (-2.38%) 3,443,200 61.38 - 62.69 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 41.12 -0.88 (-2.08%) 499,700 40.50 - 41.50 41.00 - 44.25 BRCM 224.25 -9.44 (-4.04%) 4,417,500 223.38 - 223.75 223.44 - 242.62 CIEN 110.12 -11.25 (-9.27%) 13,178,400 110.56 - 110.94 109.62 - 124.62 CMGI 23.25 -2.00 (-7.92%) 8,454,800 23.25 - 23.31 23.00 - 26.12 CMTN 35.38 0.88 (+2.54%) 4,413,900 35.31 - 35.62 34.00 - 39.44 CNXT 36.00 -3.12 (-7.99%) 8,484,800 36.50 - 37.12 35.75 - 40.62 COSN 46.44 0.31 (+0.68%) 1,484,300 45.00 - 46.69 46.25 - 49.25 COVD 9.91 -2.09 (-17.45%) 25,944,900 10.12 - 10.19 9.75 - 12.38 CPWR 7.62 -0.50 (-6.15%) 3,185,100 7.62 - 7.88 7.56 - 8.25 CS 29.00 0.12 (+0.43%) 1,988,300 28.75 - 30.38 CSCO 56.25 0.75 (+1.35%) 65,208,200 56.38 - 56.44 55.94 - 59.38 CYMI 26.75 -2.25 (-7.76%) 1,433,800 26.00 - 28.62 26.00 - 30.50 DCLK 26.19 -3.44 (-11.60%) 8,510,800 26.88 - 26.94 25.88 - 30.62 DIS 39.31 -0.19 (-0.47%) 4,659,800 39.25 - 40.12 DITC 37.12 -0.62 (-1.66%) 398,000 36.50 - 36.56 35.62 - 40.38 DK 5.81 -0.19 (-3.12%) 20,700 5.81 - 6.12 EFII 20.50 -4.19 (-16.96%) 3,990,600 20.31 - 21.00 20.12 - 23.25 EXDS 41.94 -4.31 (-9.32%) 7,991,200 42.38 - 42.50 41.88 - 47.50 FDRY 59.62 -5.19 (-8.00%) 2,595,000 60.50 - 60.75 59.12 - 66.25 FDX 44.05 0.60 (+1.38%) 971,500 43.20 - 44.75 FFIV 27.94 -2.31 (-7.64%) 4,702,400 28.00 - 28.88 26.19 - 33.75 GALT 30.06 -3.06 (-9.25%) 1,876,200 26.50 - 30.00 29.69 - 34.81 GBLX 28.00 -1.06 (-3.66%) 9,317,300 28.19 - 28.50 27.88 - 30.12 GE 59.06 0.56 (+0.96%) 12,229,500 58.50 - 59.88 GLW 290.00 -4.75 (-1.61%) 5,017,100 285.38 - 302.00 GPS 20.00 0.56 (+2.89%) 3,620,200 19.06 - 20.25 HEII 18.00 0.00 (+0.00%) 2,300 15.00 - 22.00 18.00 - 18.75 HIFN 60.00 1.00 (+1.69%) 255,600 55.00 - 60.00 57.19 - 65.00 HIV 5.50 0.00 (+0.00%) IBI 20.00 0.12 (+0.63%) 594,000 19.75 - 20.38 INKT 97.81 -8.88 (-8.32%) 3,511,500 98.00 - 99.12 96.00 - 109.62 INTC 40.31 0.19 (+0.47%) 81,206,500 40.69 - 40.81 40.12 - 42.50 IOM 5.08 -0.04 (-0.78%) 1,389,500 5.06 - 5.15 ITWO 152.00 -17.88 (-10.52%) 12,167,700 150.50 - 151.00 149.50 - 168.94 JBL 53.12 -1.31 (-2.41%) 1,359,400 52.75 - 56.94 JDSU 87.62 -2.31 (-2.57%) 27,305,100 87.94 - 88.19 87.50 - 94.38 JNJ 92.50 -0.69 (-0.74%) 2,198,800 91.94 - 93.81 JNPR 201.44 -4.69 (-2.27%) 13,457,700 202.00 - 203.06 198.00 - 215.00 KEA 15.76 -0.04 (-0.25%) 200,000 15.75 - 16.25 LU 30.06 -0.94 (-3.02%) 19,074,800 30.00 - 31.94 MER 67.56 -1.94 (-2.79%) 3,143,300 67.00 - 69.00 MERQ 140.50 -10.94 (-7.22%) 2,772,500 138.75 - 140.00 133.38 - 154.75 MOT 27.25 -0.88 (-3.11%) 11,042,200 27.25 - 28.88 MRVC 45.38 -0.88 (-1.89%) 2,811,800 45.19 - 45.50 44.75 - 48.50 MRVL 77.62 -1.62 (-2.05%) 322,900 76.00 - 77.00 77.50 - 82.88 MSFT 56.56 -2.56 (-4.33%) 42,687,000 56.88 - 56.94 56.50 - 59.81 MTZ 30.00 -0.69 (-2.24%) 344,700 29.31 - 31.00 MWD 91.88 1.25 (+1.38%) 4,017,500 89.44 - 93.12 NEWP 164.75 1.12 (+0.69%) 1,749,900 167.00 - 170.00 162.56 - 177.44 NT 62.38 0.00 (+0.00%) 17,542,400 61.56 - 65.94 NTBK 11.56 0.00 (+0.00%) 160,800 11.31 - 11.88 11.50 - 11.75 NTBK 11.56 0.00 (+0.00%) 160,800 11.31 - 11.88 11.50 - 11.75 NUFO 71.25 -11.56 (-13.96%) 665,400 73.50 - 74.75 70.00 - 83.94 NVLS 41.88 -1.12 (-2.62%) 4,593,200 42.00 - 42.38 41.56 - 44.88 ONIS 69.19 -6.12 (-8.13%) 1,390,300 67.00 - 70.00 66.81 - 77.69 PHCM 103.06 -7.38 (-6.68%) 2,402,300 101.75 - 104.00 102.50 - 113.00 PHTN 29.75 -3.69 (-11.03%) 303,900 0.03 - 29.81 29.38 - 34.12 PMCS 199.25 -13.50 (-6.35%) 7,411,700 201.12 - 201.19 198.75 - 219.38 PSFT 27.75 -0.12 (-0.45%) 7,948,100 27.06 - 28.81 26.75 - 30.81 PUMA 17.06 -2.19 (-11.36%) 1,131,100 17.00 - 17.75 17.00 - 19.62 QCOM 72.50 1.19 (+1.67%) 12,554,500 72.50 - 72.75 71.44 - 75.56 QWST 43.00 0.00 (+0.00%) 42.94 - 43.00 RBAK 144.94 -6.31 (-4.17%) 2,650,000 145.38 - 147.00 144.88 - 160.56 RFMD 31.00 0.94 (+3.12%) 7,492,800 31.38 - 31.50 30.00 - 33.38 RHAT 15.69 -0.94 (-5.64%) 1,764,900 15.81 - 16.00 15.44 - 17.38 RMBS 81.75 -1.25 (-1.51%) 2,203,000 81.44 - 81.75 81.56 - 86.00 RNWK 32.31 -5.25 (-13.98%) 2,908,000 32.69 - 32.75 31.62 - 38.56 SCH 33.56 -1.44 (-4.11%) 3,518,400 33.50 - 34.69 SCMR 100.69 -6.94 (-6.45%) 4,802,000 101.31 - 102.00 100.50 - 111.94 SDLI 290.94 -2.00 (-0.68%) 5,688,800 291.00 - 292.25 290.00 - 311.62 SFTBF 88.50 0.00 (+0.00%) 8,600 88.50 - 94.00 SHOO 8.44 -0.31 (-3.57%) 318,000 6.34 - 8.50 8.12 - 9.12 SPLI 53.94 -3.06 (-5.37%) 76,700 43.50 - 54.00 51.50 - 60.00 SUNW 108.38 -5.19 (-4.57%) 22,367,000 108.00 - 108.62 108.12 - 116.00 SVGI 34.94 1.25 (+3.71%) 3,364,300 33.12 - 35.00 34.31 - 35.38 TER 32.56 -0.94 (-2.80%) 4,361,300 32.19 - 34.50 TLAB 49.31 2.06 (+4.37%) 4,731,000 48.25 - 49.25 47.50 - 50.38 UNFY 1.50 0.00 (+0.00%) 3.88 - 3.94 UTEK 15.91 -1.03 (-6.09%) 280,500 14.56 - 19.00 15.75 - 17.00 VARL 12.00 0.00 (+0.00%) 12.00 - 10.00 VERT 30.38 0.00 (+0.00%) 3,045,100 31.00 - 31.12 30.00 - 33.12 VTSS 80.94 -3.06 (-3.65%) 3,908,200 81.50 - 82.88 80.62 - 87.94 WCAP 9.25 -1.44 (-13.45%) 97,700 8.19 - 9.50 9.12 - 10.75 WIND 44.12 -3.75 (-7.83%) 919,200 44.00 - 45.88 44.12 - 48.06 YHOO 84.00 -2.06 (-2.40%) 12,839,000 84.75 - 85.06 82.62 - 90.75